BANK AL ETIHAD Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.47
Last Closing3.44
No. of Transactions5
SectorBanks
Low Price3.47
Opening Price3.47
No. of Shares260
Div2.68
Change0.03
Closing Price3.47
Average Price3.47
P/E10.37
Value Traded902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.83 | 1.79 | 1.82 | 7,372 | 9 | 4,075 |
| 03/12/2014 | 1.80 | 1.80 | 1.80 | 4,500 | 2 | 2,500 |
| 02/12/2014 | 1.82 | 1.79 | 1.82 | 667 | 4 | 370 |
| 01/12/2014 | 1.76 | 1.76 | 1.76 | 11,202 | 3 | 6,365 |
| 30/11/2014 | 1.80 | 1.76 | 1.76 | 12,006 | 8 | 6,799 |
| 27/11/2014 | 1.76 | 1.75 | 1.76 | 24,442 | 12 | 13,888 |
| 26/11/2014 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
| 25/11/2014 | 1.76 | 1.75 | 1.76 | 3,070 | 6 | 1,750 |
| 24/11/2014 | 1.76 | 1.75 | 1.75 | 22,400 | 17 | 12,792 |
| 23/11/2014 | 1.76 | 1.75 | 1.75 | 6,843 | 8 | 3,894 |
| 20/11/2014 | 1.78 | 1.77 | 1.78 | 1,168 | 5 | 656 |
| 19/11/2014 | 1.79 | 1.76 | 1.79 | 2,680 | 8 | 1,515 |
| 18/11/2014 | 1.76 | 1.75 | 1.75 | 27,394 | 6 | 15,565 |
| 17/11/2014 | 1.78 | 1.77 | 1.78 | 89 | 2 | 50 |
| 16/11/2014 | 1.76 | 1.75 | 1.75 | 132,825 | 41 | 75,500 |
| 13/11/2014 | 1.80 | 1.76 | 1.80 | 11,510 | 15 | 6,396 |
| 12/11/2014 | 1.78 | 1.77 | 1.78 | 5,242 | 9 | 2,956 |
| 11/11/2014 | 1.79 | 1.76 | 1.77 | 6,224 | 11 | 3,520 |
| 10/11/2014 | 1.78 | 1.76 | 1.78 | 2,998 | 5 | 1,700 |
| 09/11/2014 | 1.78 | 1.77 | 1.77 | 13,331 | 10 | 7,516 |