BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 3.70 | 3.63 | 3.63 | 5,692 | 8 | 1,555 |
| 27/11/2006 | 3.69 | 3.60 | 3.64 | 41,071 | 21 | 11,337 |
| 26/11/2006 | 3.70 | 3.60 | 3.62 | 252,532 | 80 | 69,952 |
| 23/11/2006 | 3.80 | 3.65 | 3.70 | 133,065 | 35 | 35,804 |
| 22/11/2006 | 3.85 | 3.74 | 3.76 | 15,166 | 9 | 4,025 |
| 21/11/2006 | 3.85 | 3.61 | 3.80 | 20,786 | 11 | 5,675 |
| 20/11/2006 | 3.87 | 3.73 | 3.73 | 208,853 | 41 | 54,586 |
| 19/11/2006 | 3.90 | 3.84 | 3.90 | 102,492 | 25 | 26,580 |
| 16/11/2006 | 3.86 | 3.79 | 3.83 | 153,790 | 17 | 40,350 |
| 15/11/2006 | 3.89 | 3.80 | 3.83 | 188,770 | 56 | 49,209 |
| 14/11/2006 | 3.86 | 3.76 | 3.83 | 63,675 | 15 | 16,533 |
| 13/11/2006 | 3.94 | 3.87 | 3.90 | 170,250 | 52 | 43,566 |
| 09/11/2006 | 3.96 | 3.81 | 3.91 | 321,324 | 82 | 82,239 |
| 08/11/2006 | 3.90 | 3.82 | 3.85 | 207,867 | 83 | 53,836 |
| 07/11/2006 | 3.82 | 3.70 | 3.76 | 656,819 | 78 | 172,162 |
| 06/11/2006 | 3.65 | 3.60 | 3.64 | 59,995 | 24 | 16,585 |
| 05/11/2006 | 3.69 | 3.60 | 3.60 | 277,160 | 49 | 76,893 |
| 02/11/2006 | 3.68 | 3.61 | 3.61 | 41,033 | 26 | 11,336 |
| 01/11/2006 | 3.88 | 3.70 | 3.70 | 56,472 | 32 | 15,161 |
| 31/10/2006 | 3.90 | 3.81 | 3.82 | 94,882 | 32 | 24,678 |