BANK AL ETIHAD Historical
Performance Indicators 08/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions16
SectorBanks
Low Price3.44
Opening Price3.49
No. of Shares3,885
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded13,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 3.74 | 3.63 | 3.63 | 7,834 | 6 | 2,155 |
| 25/09/2006 | 3.73 | 3.67 | 3.70 | 49,258 | 12 | 13,310 |
| 24/09/2006 | 3.70 | 3.55 | 3.70 | 11,095 | 13 | 3,039 |
| 21/09/2006 | 3.67 | 3.56 | 3.56 | 154,722 | 17 | 42,317 |
| 20/09/2006 | 3.70 | 3.58 | 3.58 | 45,106 | 24 | 12,436 |
| 19/09/2006 | 3.75 | 3.65 | 3.66 | 68,285 | 28 | 18,455 |
| 18/09/2006 | 3.88 | 3.65 | 3.71 | 626,268 | 116 | 168,894 |
| 17/09/2006 | 3.95 | 3.78 | 3.78 | 62,383 | 37 | 16,183 |
| 14/09/2006 | 3.90 | 3.85 | 3.90 | 76,209 | 48 | 19,590 |
| 13/09/2006 | 3.91 | 3.86 | 3.88 | 60,940 | 27 | 15,675 |
| 12/09/2006 | 3.95 | 3.76 | 3.80 | 260,246 | 62 | 67,352 |
| 11/09/2006 | 4.00 | 3.90 | 3.90 | 379,056 | 77 | 95,908 |
| 10/09/2006 | 4.30 | 4.06 | 4.10 | 603,299 | 84 | 146,541 |
| 07/09/2006 | 4.33 | 4.25 | 4.27 | 505,821 | 89 | 118,080 |
| 06/09/2006 | 4.25 | 4.07 | 4.22 | 555,484 | 82 | 132,074 |
| 05/09/2006 | 4.18 | 4.05 | 4.12 | 79,326 | 53 | 19,305 |
| 04/09/2006 | 4.39 | 4.18 | 4.19 | 459,333 | 83 | 106,963 |
| 03/09/2006 | 4.29 | 4.15 | 4.28 | 793,126 | 199 | 186,512 |
| 31/08/2006 | 4.09 | 3.90 | 4.09 | 1,045,094 | 117 | 261,343 |
| 30/08/2006 | 3.90 | 3.74 | 3.90 | 614,642 | 142 | 158,002 |