BANK AL ETIHAD Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions18
SectorBanks
Low Price3.47
Opening Price3.48
No. of Shares17,126
Div2.68
Change-0.02
Closing Price3.47
Average Price3.48
P/E10.37
Value Traded59,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.68 | 1.67 | 1.67 | 34,313 | 15 | 20,472 |
| 30/01/2020 | 1.66 | 1.65 | 1.66 | 28,352 | 4 | 17,080 |
| 29/01/2020 | 1.66 | 1.66 | 1.66 | 6,906 | 2 | 4,160 |
| 28/01/2020 | 1.66 | 1.65 | 1.65 | 64,560 | 25 | 39,114 |
| 27/01/2020 | 1.66 | 1.66 | 1.66 | 21,617 | 11 | 13,022 |
| 26/01/2020 | 1.65 | 1.65 | 1.65 | 6,600 | 4 | 4,000 |
| 23/01/2020 | 1.66 | 1.64 | 1.66 | 11,348 | 4 | 6,908 |
| 22/01/2020 | 1.65 | 1.64 | 1.64 | 1,647 | 2 | 1,000 |
| 21/01/2020 | 1.65 | 1.65 | 1.65 | 3,935 | 1 | 2,385 |
| 20/01/2020 | 1.66 | 1.65 | 1.66 | 7,825 | 8 | 4,726 |
| 19/01/2020 | 1.68 | 1.65 | 1.65 | 12,431 | 7 | 7,533 |
| 16/01/2020 | 1.63 | 1.62 | 1.63 | 39,183 | 10 | 24,051 |
| 15/01/2020 | 1.63 | 1.63 | 1.63 | 245 | 1 | 150 |
| 13/01/2020 | 1.60 | 1.60 | 1.60 | 2,835 | 2 | 1,772 |
| 09/01/2020 | 1.61 | 1.60 | 1.60 | 6,043 | 3 | 3,774 |
| 08/01/2020 | 1.61 | 1.60 | 1.60 | 19,250 | 9 | 12,025 |
| 07/01/2020 | 1.63 | 1.60 | 1.62 | 5,257 | 9 | 3,270 |
| 06/01/2020 | 1.63 | 1.63 | 1.63 | 4,075 | 4 | 2,500 |
| 05/01/2020 | 1.60 | 1.60 | 1.60 | 17,394 | 6 | 10,871 |
| 02/01/2020 | 1.60 | 1.60 | 1.60 | 15,760 | 7 | 9,850 |