BANK AL ETIHAD Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions18
SectorBanks
Low Price3.47
Opening Price3.48
No. of Shares17,126
Div2.68
Change-0.02
Closing Price3.47
Average Price3.48
P/E10.37
Value Traded59,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.58 | 1.57 | 1.58 | 3,076 | 7 | 1,950 |
| 28/11/2019 | 1.58 | 1.57 | 1.57 | 20,856 | 16 | 13,217 |
| 26/11/2019 | 1.57 | 1.57 | 1.57 | 12,560 | 3 | 8,000 |
| 25/11/2019 | 1.58 | 1.57 | 1.57 | 2,238 | 3 | 1,417 |
| 21/11/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |
| 20/11/2019 | 1.57 | 1.57 | 1.57 | 1,631 | 4 | 1,039 |
| 19/11/2019 | 1.57 | 1.57 | 1.57 | 4,285 | 8 | 2,729 |
| 18/11/2019 | 1.58 | 1.57 | 1.57 | 18,079 | 17 | 11,512 |
| 17/11/2019 | 1.59 | 1.58 | 1.58 | 8,218 | 3 | 5,200 |
| 14/11/2019 | 1.59 | 1.58 | 1.59 | 578 | 2 | 364 |
| 13/11/2019 | 1.58 | 1.57 | 1.58 | 8,165 | 7 | 5,168 |
| 12/11/2019 | 1.58 | 1.58 | 1.58 | 7,110 | 9 | 4,500 |
| 11/11/2019 | 1.60 | 1.58 | 1.58 | 8,577 | 10 | 5,400 |
| 07/11/2019 | 1.60 | 1.60 | 1.60 | 3,288 | 3 | 2,055 |
| 06/11/2019 | 1.60 | 1.58 | 1.59 | 11,373 | 9 | 7,180 |
| 04/11/2019 | 1.59 | 1.58 | 1.59 | 18,528 | 6 | 11,725 |
| 03/11/2019 | 1.59 | 1.59 | 1.59 | 517 | 2 | 325 |
| 31/10/2019 | 1.58 | 1.58 | 1.58 | 8,417 | 9 | 5,327 |
| 30/10/2019 | 1.59 | 1.58 | 1.58 | 2,699 | 3 | 1,700 |
| 29/10/2019 | 1.60 | 1.58 | 1.58 | 5,706 | 8 | 3,579 |