BANK AL ETIHAD Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions14
SectorBanks
Low Price3.44
Opening Price3.44
No. of Shares10,398
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded35,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2019 | 1.65 | 1.62 | 1.62 | 8,578 | 11 | 5,250 |
| 27/05/2019 | 1.63 | 1.62 | 1.63 | 21,279 | 15 | 13,113 |
| 26/05/2019 | 1.65 | 1.63 | 1.63 | 16,141 | 11 | 9,900 |
| 23/05/2019 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
| 22/05/2019 | 1.66 | 1.64 | 1.64 | 17,989 | 12 | 10,941 |
| 21/05/2019 | 1.65 | 1.64 | 1.64 | 1,329 | 4 | 810 |
| 20/05/2019 | 1.65 | 1.64 | 1.64 | 2,707 | 4 | 1,650 |
| 19/05/2019 | 1.66 | 1.65 | 1.65 | 26,480 | 11 | 16,000 |
| 16/05/2019 | 1.65 | 1.64 | 1.65 | 26,621 | 13 | 16,138 |
| 15/05/2019 | 1.64 | 1.63 | 1.63 | 21,220 | 15 | 13,000 |
| 14/05/2019 | 1.64 | 1.63 | 1.63 | 495 | 4 | 303 |
| 13/05/2019 | 1.64 | 1.64 | 1.64 | 1,976 | 6 | 1,205 |
| 12/05/2019 | 1.63 | 1.61 | 1.61 | 33,372 | 8 | 20,600 |
| 09/05/2019 | 1.64 | 1.63 | 1.63 | 28,591 | 14 | 17,540 |
| 08/05/2019 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |
| 07/05/2019 | 1.65 | 1.62 | 1.64 | 28,096 | 17 | 17,200 |
| 06/05/2019 | 1.63 | 1.63 | 1.63 | 9,014 | 6 | 5,530 |
| 05/05/2019 | 1.63 | 1.62 | 1.62 | 349 | 4 | 215 |
| 01/05/2019 | 1.65 | 1.61 | 1.61 | 12,037 | 11 | 7,445 |
| 30/04/2019 | 1.65 | 1.65 | 1.65 | 124 | 2 | 75 |