BANK AL ETIHAD Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions14
SectorBanks
Low Price3.44
Opening Price3.44
No. of Shares10,398
Div2.70
Change-0.03
Closing Price3.44
Average Price3.45
P/E10.28
Value Traded35,865
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2019 | 1.66 | 1.61 | 1.61 | 6,760 | 13 | 4,175 |
| 28/04/2019 | 1.69 | 1.68 | 1.68 | 84 | 2 | 50 |
| 24/04/2019 | 1.74 | 1.73 | 1.74 | 20,424 | 8 | 11,739 |
| 23/04/2019 | 1.73 | 1.73 | 1.73 | 3,484 | 2 | 2,014 |
| 22/04/2019 | 1.73 | 1.73 | 1.73 | 7,785 | 4 | 4,500 |
| 18/04/2019 | 1.74 | 1.74 | 1.74 | 26,187 | 7 | 15,050 |
| 17/04/2019 | 1.74 | 1.73 | 1.74 | 20,662 | 7 | 11,908 |
| 16/04/2019 | 1.74 | 1.74 | 1.74 | 9,266 | 5 | 5,325 |
| 15/04/2019 | 1.74 | 1.73 | 1.74 | 54,221 | 15 | 31,245 |
| 14/04/2019 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 10/04/2019 | 1.73 | 1.73 | 1.73 | 11,764 | 1 | 6,800 |
| 09/04/2019 | 1.73 | 1.72 | 1.73 | 12,528 | 9 | 7,266 |
| 08/04/2019 | 1.72 | 1.72 | 1.72 | 15,033 | 12 | 8,740 |
| 07/04/2019 | 1.73 | 1.72 | 1.73 | 15,723 | 4 | 9,140 |
| 04/04/2019 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
| 03/04/2019 | 1.74 | 1.70 | 1.70 | 61,346 | 21 | 35,727 |
| 02/04/2019 | 1.73 | 1.70 | 1.72 | 253,455 | 24 | 149,037 |
| 01/04/2019 | 1.74 | 1.74 | 1.74 | 9,048 | 3 | 5,200 |
| 31/03/2019 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 27/03/2019 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |