Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.75 0.75 0.75 750 1 1,000
25/03/2024 0.74 0.74 0.74 210 1 284
21/03/2024 0.75 0.74 0.74 379 4 512
20/03/2024 0.74 0.74 0.74 34 1 46
18/03/2024 0.76 0.74 0.76 5,053 10 6,825
17/03/2024 0.75 0.75 0.75 206 1 275
14/03/2024 0.75 0.75 0.75 1,259 1 1,679
13/03/2024 0.76 0.75 0.75 7,635 6 10,046
10/03/2024 0.78 0.78 0.78 780 2 1,000
03/03/2024 0.78 0.78 0.78 86 1 110
28/02/2024 0.77 0.75 0.75 3,808 6 5,075
27/02/2024 0.79 0.75 0.77 19,032 21 24,920
26/02/2024 0.80 0.78 0.80 3,413 9 4,353
21/02/2024 0.82 0.82 0.82 231 4 282
18/02/2024 0.83 0.83 0.83 1,818 4 2,190
15/02/2024 0.83 0.82 0.83 3,530 14 4,301
14/02/2024 0.83 0.82 0.82 6,331 14 7,683
13/02/2024 0.80 0.79 0.80 874 3 1,105
11/02/2024 0.79 0.79 0.79 233 1 295
08/02/2024 0.81 0.77 0.81 19,877 21 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.77 0.74 0.76 6,615 45 8,864
07/08/2016 0.80 0.75 0.77 29,221 81 38,294
31/07/2016 0.79 0.75 0.79 51,173 84 66,600
24/07/2016 0.78 0.76 0.78 10,047 24 13,068
17/07/2016 0.80 0.76 0.79 5,702 25 7,344
10/07/2016 0.80 0.77 0.77 51,772 47 66,544
03/07/2016 0.79 0.77 0.79 1,013 7 1,300
26/06/2016 0.79 0.75 0.78 6,399 29 8,390
19/06/2016 0.79 0.76 0.78 25,979 34 33,790
12/06/2016 0.79 0.75 0.79 23,597 62 30,836
05/06/2016 0.78 0.75 0.78 32,808 54 43,188
29/05/2016 0.78 0.75 0.78 10,180 19 13,254
22/05/2016 0.80 0.77 0.78 27,529 54 35,413
15/05/2016 0.80 0.78 0.78 44,216 10 56,671
08/05/2016 0.81 0.77 0.79 40,751 97 51,371
02/05/2016 0.83 0.77 0.80 54,953 114 69,238
24/04/2016 0.85 0.80 0.82 52,229 60 62,655
17/04/2016 0.84 0.73 0.81 367,078 181 484,477
10/04/2016 0.77 0.72 0.75 139,503 67 184,503
03/04/2016 0.75 0.71 0.72 14,234 39 19,574
Download Table