Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.77 0.76 0.76 91 2 120
06/02/2024 0.77 0.76 0.77 292 3 381
04/02/2024 0.75 0.75 0.75 3,345 5 4,460
30/01/2024 0.77 0.77 0.77 2 1 3
25/01/2024 0.78 0.77 0.78 6,007 7 7,775
24/01/2024 0.77 0.77 0.77 8 1 11
22/01/2024 0.76 0.75 0.76 3,545 2 4,725
18/01/2024 0.78 0.78 0.78 117 3 150
17/01/2024 0.77 0.77 0.77 437 1 568
15/01/2024 0.77 0.77 0.77 1,540 3 2,000
14/01/2024 0.77 0.77 0.77 397 2 516
10/01/2024 0.77 0.77 0.77 749 2 973
09/01/2024 0.77 0.77 0.77 1,925 8 2,500
08/01/2024 0.78 0.77 0.77 657 2 852
07/01/2024 0.78 0.77 0.78 9,504 10 12,191
03/01/2024 0.78 0.77 0.77 161 2 209
02/01/2024 0.77 0.75 0.77 3,872 7 5,067
31/12/2023 0.76 0.74 0.76 427 2 569
28/12/2023 0.75 0.75 0.75 3,000 2 4,000
27/12/2023 0.74 0.74 0.74 420 3 568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.83 0.68 0.75 33,738 19 46,957
01/11/2015 0.80 0.77 0.78 11,449 27 14,595
25/10/2015 0.80 0.75 0.78 99,134 103 127,075
18/10/2015 0.79 0.72 0.78 292,325 143 384,042
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
13/09/2015 0.76 0.72 0.74 4,487 33 6,130
06/09/2015 0.77 0.72 0.77 179,297 62 238,357
30/08/2015 0.75 0.72 0.74 89,997 40 123,506
23/08/2015 0.74 0.72 0.74 8,557 23 11,855
16/08/2015 0.76 0.72 0.74 32,116 39 44,104
09/08/2015 0.76 0.73 0.76 7,360 23 9,930
02/08/2015 0.76 0.73 0.74 16,199 43 22,137
26/07/2015 0.75 0.73 0.74 8,812 24 12,026
21/07/2015 0.76 0.75 0.75 11,828 18 15,770
12/07/2015 0.76 0.73 0.75 75,491 75 101,990
05/07/2015 0.75 0.73 0.74 1,153 6 1,560
28/06/2015 0.75 0.72 0.73 43,447 27 59,850
Download Table