Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price1.49
Last Closing1.52
No. of Transactions10
SectorInsurance
Low Price1.45
Opening Price1.46
No. of Shares3,238
Div3.36
Change-0.03
Closing Price1.49
Average Price1.46
P/E10.34
Value Traded4,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.75 0.75 0.75 267 1 356
24/12/2023 0.75 0.75 0.75 122 1 163
21/12/2023 0.75 0.75 0.75 1,400 3 1,867
20/12/2023 0.75 0.75 0.75 4,975 6 6,633
19/12/2023 0.75 0.74 0.75 5,236 10 7,060
18/12/2023 0.74 0.74 0.74 2,492 4 3,367
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
07/12/2023 0.74 0.74 0.74 468 2 633
04/12/2023 0.74 0.74 0.74 855 6 1,156
30/11/2023 0.77 0.75 0.77 3,959 9 5,220
26/11/2023 0.74 0.74 0.74 526 2 711
21/11/2023 0.74 0.74 0.74 8 1 11
15/11/2023 0.73 0.73 0.73 730 3 1,000
14/11/2023 0.73 0.73 0.73 1,510 3 2,068
13/11/2023 0.73 0.73 0.73 1,714 4 2,348
12/11/2023 0.74 0.74 0.74 740 4 1,000
09/11/2023 0.76 0.73 0.76 2,967 15 3,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.75 0.72 0.75 37,463 36 50,650
14/06/2015 0.75 0.73 0.73 1,203 8 1,630
07/06/2015 0.75 0.74 0.74 14,222 24 19,210
31/05/2015 0.75 0.73 0.75 2,805 35 3,818
24/05/2015 0.76 0.73 0.75 262,757 73 355,563
17/05/2015 0.76 0.74 0.76 48,052 53 64,628
10/05/2015 0.78 0.74 0.76 78,945 93 106,325
03/05/2015 0.80 0.80 0.80 120 1 150
26/04/2015 0.82 0.77 0.78 154,303 32 199,520
19/04/2015 0.82 0.72 0.81 123,530 167 159,380
12/04/2015 0.73 0.70 0.72 18,348 36 26,115
05/04/2015 0.73 0.70 0.72 14,630 34 20,524
29/03/2015 0.74 0.71 0.71 33,564 53 46,429
22/03/2015 0.75 0.71 0.71 194,793 76 267,177
15/03/2015 0.74 0.72 0.73 6,315 15 8,600
08/03/2015 0.73 0.73 0.73 5,366 6 7,350
01/03/2015 0.77 0.70 0.73 29,696 73 40,900
22/02/2015 0.82 0.78 0.80 1,971 9 2,500
15/02/2015 0.80 0.79 0.80 10,981 20 13,810
08/02/2015 0.85 0.79 0.79 64,248 49 79,400
Download Table