Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions9
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares31,813
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded14,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.28 0.27 0.27 571 4 2,115
30/10/2025 0.27 0.27 0.27 1,423 4 5,270
29/10/2025 0.28 0.26 0.28 7,129 10 26,456
28/10/2025 0.27 0.27 0.27 3,846 21 14,245
27/10/2025 0.27 0.26 0.26 4,173 13 15,638
26/10/2025 0.26 0.26 0.26 7,416 25 28,523
23/10/2025 0.25 0.25 0.25 10,764 13 43,056
22/10/2025 0.27 0.26 0.26 721 11 2,773
21/10/2025 0.26 0.25 0.26 3,213 15 12,783
20/10/2025 0.26 0.26 0.26 1,790 9 6,883
19/10/2025 0.26 0.25 0.25 2,243 7 8,936
16/10/2025 0.26 0.26 0.26 1,609 7 6,187
15/10/2025 0.26 0.26 0.26 1,713 8 6,590
14/10/2025 0.27 0.26 0.27 825 4 3,166
13/10/2025 0.26 0.26 0.26 8,585 18 33,021
12/10/2025 0.27 0.27 0.27 141 2 522
09/10/2025 0.27 0.27 0.27 135 1 500
08/10/2025 0.27 0.27 0.27 368 6 1,364
07/10/2025 0.27 0.27 0.27 8 1 30
06/10/2025 0.28 0.27 0.27 4,464 17 16,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.28 0.26 0.28 59,479 99 220,473
29/05/2022 0.29 0.27 0.28 60,412 117 217,879
22/05/2022 0.29 0.27 0.28 136,188 239 484,468
15/05/2022 0.28 0.26 0.28 92,020 195 339,901
08/05/2022 0.28 0.25 0.26 67,113 120 256,922
24/04/2022 0.29 0.27 0.29 202,516 270 717,099
17/04/2022 0.28 0.24 0.28 337,876 455 1,292,251
10/04/2022 0.30 0.26 0.26 239,896 350 866,502
03/04/2022 0.32 0.29 0.29 195,033 190 644,974
27/03/2022 0.37 0.33 0.33 39,091 20 108,803
20/03/2022 0.40 0.38 0.38 146,451 107 372,886
13/03/2022 0.49 0.42 0.42 643,618 179 1,439,807
06/03/2022 0.51 0.48 0.49 782,660 210 1,575,873
27/02/2022 0.54 0.51 0.53 882,183 282 1,697,851
20/02/2022 0.54 0.50 0.52 436,463 241 854,274
13/02/2022 0.55 0.52 0.54 636,580 260 1,171,230
06/02/2022 0.57 0.53 0.55 677,803 392 1,228,950
30/01/2022 0.56 0.50 0.54 738,478 462 1,396,167
23/01/2022 0.59 0.54 0.56 359,395 250 632,263
16/01/2022 0.62 0.58 0.59 489,954 307 807,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.13 1.84 1.92 3,636,723 3,235 1,842,016
02/01/2008 2.07 1.79 1.95 2,286,420 2,529 1,188,057
02/12/2007 2.33 1.87 1.92 5,598,992 4,223 2,613,570
01/11/2007 2.54 2.03 2.12 6,842,949 3,604 3,039,671
01/10/2007 2.48 2.10 2.37 7,451,474 3,814 3,220,597
02/09/2007 2.87 2.32 2.38 13,753,409 4,502 5,159,957
01/08/2007 3.12 2.45 2.49 16,888,023 6,808 5,948,088
01/07/2007 3.21 2.16 2.85 21,443,139 9,908 7,858,547
03/06/2007 2.38 1.92 2.14 17,750,304 11,041 8,166,136
01/05/2007 1.95 1.74 1.92 5,120,390 3,964 2,743,659
01/04/2007 1.90 1.68 1.88 3,310,591 2,611 1,825,903
01/03/2007 1.98 1.75 1.79 2,581,741 2,599 1,385,304
01/02/2007 2.16 1.89 1.98 5,521,053 4,803 2,714,960
07/01/2007 2.45 1.75 2.09 11,089,394 5,713 5,123,598
03/12/2006 2.14 1.67 1.76 3,736,062 2,404 1,982,421
01/11/2006 2.55 1.85 1.92 8,575,434 6,012 3,674,822
01/10/2006 2.37 1.92 2.37 15,073,467 12,543 6,768,738
03/09/2006 2.31 1.84 1.95 10,791,164 19,172 5,218,862
Download Table