Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions9
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares31,813
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded14,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2022 0.56 0.54 0.56 184,590 95 337,113
06/02/2022 0.54 0.53 0.54 135,984 45 251,840
03/02/2022 0.55 0.53 0.54 111,621 138 207,300
02/02/2022 0.53 0.50 0.53 169,376 108 335,212
01/02/2022 0.53 0.52 0.52 191,690 76 364,500
31/01/2022 0.55 0.53 0.54 231,869 91 426,815
30/01/2022 0.56 0.54 0.55 33,922 49 62,340
26/01/2022 0.58 0.54 0.56 62,142 49 112,028
25/01/2022 0.57 0.56 0.56 45,078 45 79,902
24/01/2022 0.58 0.56 0.58 185,600 114 324,069
23/01/2022 0.59 0.57 0.57 66,575 42 116,264
20/01/2022 0.60 0.58 0.59 38,011 35 64,590
19/01/2022 0.61 0.59 0.60 34,466 35 57,552
18/01/2022 0.61 0.60 0.61 41,291 43 67,738
17/01/2022 0.62 0.59 0.60 171,802 92 281,640
16/01/2022 0.62 0.60 0.61 204,385 102 335,547
13/01/2022 0.62 0.60 0.61 349,073 127 578,575
12/01/2022 0.61 0.59 0.60 245,221 86 412,615
11/01/2022 0.59 0.57 0.59 73,181 107 124,688
10/01/2022 0.57 0.55 0.57 98,555 67 178,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 2.04 1.75 2.04 1,551,582 1,030 808,004
24/12/2006 1.80 1.67 1.76 245,115 232 141,329
17/12/2006 1.89 1.76 1.83 737,037 596 411,786
10/12/2006 2.14 1.76 1.85 1,821,614 932 950,821
03/12/2006 2.04 1.80 2.04 932,295 644 478,485
26/11/2006 2.11 1.85 1.92 561,153 609 280,608
19/11/2006 2.25 1.97 2.00 1,077,652 865 507,516
13/11/2006 2.29 2.15 2.20 1,086,304 686 487,154
05/11/2006 2.55 2.24 2.28 2,912,651 2,158 1,216,156
29/10/2006 2.54 2.19 2.53 5,202,212 3,209 2,159,820
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
15/10/2006 2.30 2.11 2.22 2,205,511 1,965 994,061
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table