Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions9
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares31,813
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded14,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 0.28 0.27 0.28 14 2 51
19/03/2026 0.28 0.27 0.28 689 2 2,550
16/03/2026 0.28 0.27 0.28 446 2 1,650
15/03/2026 0.28 0.27 0.28 1,996 12 7,380
12/03/2026 0.28 0.27 0.28 554 5 2,050
10/03/2026 0.28 0.27 0.28 1,412 5 5,227
08/03/2026 0.28 0.27 0.28 2,307 4 8,541
05/03/2026 0.28 0.28 0.28 140 1 500
04/03/2026 0.28 0.27 0.28 598 4 2,210
03/03/2026 0.28 0.27 0.28 2,234 8 8,271
02/03/2026 0.28 0.27 0.28 624 5 2,307
01/03/2026 0.28 0.27 0.28 7,790 24 28,838
26/02/2026 0.28 0.27 0.28 3,908 11 14,464
25/02/2026 0.28 0.27 0.28 87 2 315
23/02/2026 0.28 0.28 0.28 1,456 4 5,200
22/02/2026 0.29 0.28 0.29 1,478 13 5,266
19/02/2026 0.29 0.28 0.29 1,487 6 5,307
18/02/2026 0.29 0.28 0.29 31,610 16 112,888
16/02/2026 0.29 0.29 0.29 103 4 355
12/02/2026 0.30 0.29 0.30 437 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.33 0.31 0.33 128,678 183 397,020
17/12/2023 0.33 0.30 0.32 226,264 336 722,947
10/12/2023 0.31 0.27 0.31 221,003 346 745,206
03/12/2023 0.28 0.27 0.28 27,544 82 101,928
26/11/2023 0.28 0.26 0.28 28,929 65 107,810
19/11/2023 0.27 0.26 0.27 18,549 60 71,330
12/11/2023 0.26 0.25 0.26 2,292 22 9,158
05/11/2023 0.26 0.25 0.26 6,948 51 27,785
29/10/2023 0.26 0.25 0.26 4,032 44 16,126
22/10/2023 0.26 0.25 0.25 24,118 66 96,460
15/10/2023 0.26 0.25 0.26 6,004 27 24,011
08/10/2023 0.26 0.25 0.26 13,418 50 53,480
01/10/2023 0.27 0.25 0.27 8,134 39 31,198
24/09/2023 0.27 0.26 0.27 11,571 37 44,497
17/09/2023 0.27 0.26 0.27 37,654 126 140,183
10/09/2023 0.27 0.26 0.27 22,886 102 87,805
03/09/2023 0.27 0.25 0.27 95,295 315 363,679
27/08/2023 0.25 0.24 0.25 43,906 153 180,596
20/08/2023 0.24 0.22 0.24 20,379 44 88,981
13/08/2023 0.24 0.22 0.23 21,596 45 95,259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.53 0.50 0.53 158 3 310
01/09/2014 0.53 0.49 0.51 22,734 72 44,950
03/08/2014 0.54 0.51 0.52 24,475 73 46,929
01/07/2014 0.55 0.52 0.53 12,688 19 24,310
01/06/2014 0.55 0.52 0.53 55,682 86 104,375
04/05/2014 0.55 0.50 0.55 6,788 20 12,922
01/04/2014 0.55 0.53 0.55 1,910 17 3,550
02/03/2014 0.55 0.52 0.54 2,329 40 4,362
02/02/2014 0.56 0.53 0.54 76,109 133 139,999
02/01/2014 0.56 0.54 0.56 28,115 56 51,591
01/12/2013 0.54 0.50 0.54 77,357 113 149,750
03/11/2013 0.53 0.49 0.52 154,937 130 303,786
01/10/2013 0.53 0.49 0.51 58,781 28 115,213
01/09/2013 0.54 0.44 0.52 149,106 164 316,920
01/08/2013 0.49 0.44 0.46 53,419 96 116,682
01/07/2013 0.52 0.48 0.49 11,768 46 24,134
02/06/2013 0.57 0.48 0.51 588,649 533 1,134,491
01/05/2013 0.58 0.52 0.57 41,701 54 77,737
01/04/2013 0.57 0.53 0.55 23,572 76 43,058
03/03/2013 0.57 0.50 0.55 165,136 300 305,413
Download Table