Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions1

SectorDiversified Financial Services

Low Price0.14

Opening Price0.14

No. of Shares42

Div0.00

Change0.00

Closing Price0.14

Average Price0.14

P/EN

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.23	0.22	0.23	442	4	2,010
16/06/2022	0.23	0.21	0.23	1,549	14	7,181
15/06/2022	0.23	0.22	0.23	4,602	24	20,912
14/06/2022	0.25	0.23	0.23	4,730	20	20,561
13/06/2022	0.24	0.23	0.24	2,892	12	12,405
12/06/2022	0.25	0.24	0.25	2,574	18	10,715
09/06/2022	0.25	0.24	0.24	2,679	18	11,128
08/06/2022	0.25	0.23	0.25	14,392	53	59,750
07/06/2022	0.23	0.22	0.23	18,205	63	80,678
06/06/2022	0.22	0.20	0.21	12,588	30	58,871
05/06/2022	0.20	0.20	0.20	4,422	14	22,110
02/06/2022	0.21	0.20	0.21	1,670	7	8,322
01/06/2022	0.21	0.19	0.21	6,488	15	32,778
31/05/2022	0.20	0.20	0.20	224	3	1,120
30/05/2022	0.20	0.19	0.20	10,980	15	57,520
29/05/2022	0.20	0.18	0.20	15,786	40	86,973
25/05/2022	0.20	0.19	0.20	15,799	32	81,700
24/05/2022	0.20	0.18	0.20	44,070	62	239,607
23/05/2022	0.19	0.19	0.19	12,882	12	67,800
22/05/2022	0.21	0.21	0.21	6,929	9	32,994

Download Table