Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 0.85 0.82 0.85 913 3 1,094
21/01/2026 0.84 0.84 0.84 2,139 6 2,546
15/01/2026 0.85 0.81 0.85 8,209 22 10,025
14/01/2026 0.84 0.84 0.84 42 1 50
08/01/2026 0.86 0.86 0.86 1,720 3 2,000
05/01/2026 0.86 0.83 0.86 1,293 2 1,550
31/12/2025 0.86 0.84 0.86 3,819 13 4,522
30/12/2025 0.84 0.82 0.84 6,509 13 7,894
29/12/2025 0.85 0.83 0.85 567 3 672
28/12/2025 0.84 0.84 0.84 1,210 4 1,441
24/12/2025 0.84 0.83 0.84 1,676 3 2,019
23/12/2025 0.84 0.84 0.84 920 3 1,095
22/12/2025 0.83 0.83 0.83 26 1 31
21/12/2025 0.84 0.84 0.84 42 2 50
18/12/2025 0.85 0.84 0.85 3,139 9 3,735
17/12/2025 0.84 0.83 0.84 2,315 3 2,784
16/12/2025 0.82 0.82 0.82 1,556 1 1,897
15/12/2025 0.82 0.81 0.82 11,069 16 13,505
11/12/2025 0.82 0.82 0.82 410 1 500
10/12/2025 0.82 0.81 0.82 7,808 13 9,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.76 0.74 0.75 15,741 46 21,142
28/01/2024 0.80 0.75 0.75 76,321 159 97,667
21/01/2024 0.81 0.73 0.75 77,784 213 101,354
14/01/2024 0.82 0.68 0.78 151,044 342 200,027
07/01/2024 0.70 0.69 0.69 11,811 41 16,996
31/12/2023 0.69 0.69 0.69 242 6 351
24/12/2023 0.70 0.68 0.70 8,234 24 11,798
17/12/2023 0.69 0.68 0.69 1,402 5 2,033
10/12/2023 0.70 0.70 0.70 35 1 50
03/12/2023 0.69 0.69 0.69 11 1 16
26/11/2023 0.70 0.68 0.69 903 9 1,321
19/11/2023 0.70 0.68 0.68 17 5 25
12/11/2023 0.71 0.70 0.70 2,122 6 3,017
05/11/2023 0.71 0.68 0.68 478 4 702
29/10/2023 0.70 0.69 0.70 15,164 13 21,704
22/10/2023 0.70 0.67 0.67 1,065 14 1,567
15/10/2023 0.70 0.68 0.68 4,424 11 6,447
08/10/2023 0.70 0.68 0.68 2,629 12 3,775
01/10/2023 0.71 0.69 0.70 9,587 27 13,550
24/09/2023 0.71 0.68 0.71 1,094 9 1,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 2.66 2.53 2.63 13,859 17 5,308
01/04/2014 2.90 2.60 2.60 52,531 56 19,227
02/03/2014 2.77 2.43 2.65 183,615 111 68,235
02/02/2014 2.78 2.54 2.54 35,779 77 13,435
02/01/2014 3.00 2.43 2.74 291,740 207 108,542
01/12/2013 2.71 1.90 2.71 1,661,481 856 708,536
03/11/2013 2.06 1.80 1.95 70,917 110 36,277
01/10/2013 2.13 1.88 1.89 2,659,620 231 1,390,568
01/09/2013 2.08 1.84 1.87 24,604 124 12,745
01/08/2013 2.16 1.98 2.12 264,217 25 122,766
01/07/2013 2.55 2.07 2.14 7,226,378 113 3,373,143
02/06/2013 2.84 2.33 2.59 157,859 175 63,984
02/09/2012 2.20 1.99 2.04 141,201 125 68,236
01/08/2012 2.30 2.07 2.22 280,083 64 126,340
01/07/2012 2.35 2.03 2.25 270,814 127 121,927
03/06/2012 2.33 2.00 2.29 456,496 199 208,756
01/05/2012 2.22 1.94 2.10 139,464 62 65,497
01/04/2012 2.29 2.06 2.24 118,362 119 53,752
01/03/2012 2.12 1.71 2.12 247,421 246 123,791
01/02/2012 1.80 1.66 1.80 201,080 141 114,489
Download Table