Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.83 0.82 0.82 2,468 4 3,000
04/06/2026 0.84 0.83 0.84 1,992 6 2,398
03/06/2026 0.85 0.83 0.85 599 7 706
02/06/2026 0.84 0.83 0.84 86 2 102
31/05/2026 0.84 0.84 0.84 8 1 9
24/05/2026 0.85 0.85 0.85 2,550 1 3,000
20/05/2026 0.85 0.85 0.85 638 4 750
18/05/2026 0.84 0.84 0.84 840 3 1,000
17/05/2026 0.85 0.85 0.85 680 3 800
13/05/2026 0.84 0.83 0.84 1,242 3 1,491
12/05/2026 0.84 0.84 0.84 2,369 1 2,820
11/05/2026 0.84 0.84 0.84 825 4 982
10/05/2026 0.84 0.84 0.84 168 1 200
06/05/2026 0.84 0.83 0.84 1,345 3 1,620
29/04/2026 0.84 0.84 0.84 151 1 180
28/04/2026 0.84 0.83 0.83 5,380 9 6,473
27/04/2026 0.82 0.82 0.82 699 3 853
26/04/2026 0.83 0.82 0.82 773 3 940
23/04/2026 0.82 0.82 0.82 30 1 36
22/04/2026 0.84 0.81 0.81 950 6 1,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.84 0.83 0.84 4,510 16 5,402
06/04/2025 0.84 0.80 0.84 10,303 23 12,654
23/03/2025 0.84 0.81 0.83 36,707 26 43,827
16/03/2025 0.84 0.83 0.84 10,914 13 13,149
09/03/2025 0.85 0.83 0.83 14,417 34 17,114
02/03/2025 0.85 0.83 0.84 2,482 17 2,956
23/02/2025 0.85 0.81 0.85 8,585 29 10,428
16/02/2025 0.85 0.84 0.85 2,658 9 3,164
09/02/2025 0.89 0.83 0.84 22,600 59 26,436
02/02/2025 0.92 0.89 0.91 10,250 23 11,148
26/01/2025 0.92 0.89 0.92 16,985 32 18,851
19/01/2025 0.93 0.90 0.91 33,790 50 37,314
12/01/2025 0.92 0.86 0.91 62,720 112 70,410
05/01/2025 0.88 0.83 0.86 27,006 72 31,884
29/12/2024 0.85 0.83 0.85 6,581 20 7,919
22/12/2024 0.84 0.83 0.84 10,810 16 13,000
15/12/2024 0.84 0.83 0.84 5,888 14 7,078
08/12/2024 0.85 0.83 0.85 5,186 14 6,243
01/12/2024 0.84 0.83 0.84 5,328 9 6,344
24/11/2024 0.85 0.83 0.85 8,893 16 10,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.78 0.74 0.78 1,049 27 1,373
03/11/2019 0.79 0.76 0.78 2,682 37 3,456
01/10/2019 0.81 0.76 0.81 3,911 26 4,876
01/09/2019 0.85 0.77 0.81 9,199 46 11,460
01/08/2019 0.85 0.79 0.82 9,792 38 11,938
03/02/2019 0.89 0.83 0.89 1,895 12 2,194
02/01/2019 0.92 0.84 0.87 1,684 31 1,915
02/12/2018 0.92 0.86 0.92 13,252 15 15,030
02/09/2018 0.92 0.87 0.92 1,441 18 1,589
01/08/2018 0.91 0.86 0.91 1,037 6 1,179
01/07/2018 0.91 0.87 0.90 2,973 15 3,350
03/06/2018 0.91 0.82 0.91 18,734 42 21,307
02/05/2018 0.92 0.80 0.84 11,992 37 14,477
01/04/2018 0.96 0.88 0.88 24,989 34 27,117
01/03/2018 1.04 0.94 0.96 21,762 74 22,638
01/02/2018 1.00 0.92 1.00 12,234 50 12,709
02/01/2018 1.05 0.98 1.03 24,743 69 24,621
03/12/2017 1.06 0.96 0.99 45,486 110 44,071
01/11/2017 1.07 0.99 1.06 37,465 143 36,266
01/10/2017 1.12 1.02 1.08 67,787 180 62,829
Download Table