Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.87 0.86 0.86 4,447 8 5,171
06/10/2025 0.87 0.86 0.87 522 3 605
05/10/2025 0.87 0.86 0.87 224 2 260
02/10/2025 0.87 0.87 0.87 4,350 6 5,000
01/10/2025 0.86 0.85 0.86 6,000 12 7,000
29/09/2025 0.87 0.85 0.87 1,185 17 1,378
28/09/2025 0.86 0.85 0.86 5,223 8 6,120
25/09/2025 0.86 0.84 0.86 964 7 1,124
24/09/2025 0.85 0.85 0.85 2,125 5 2,500
23/09/2025 0.86 0.84 0.86 900 9 1,048
22/09/2025 0.86 0.84 0.85 5,660 25 6,654
21/09/2025 0.87 0.85 0.87 894 3 1,051
18/09/2025 0.87 0.86 0.86 5,280 10 6,092
17/09/2025 0.87 0.85 0.87 6,264 9 7,367
16/09/2025 0.87 0.86 0.86 16,975 23 19,560
15/09/2025 0.87 0.85 0.87 1,574 13 1,828
14/09/2025 0.87 0.85 0.87 4,593 7 5,401
11/09/2025 0.85 0.84 0.85 8,828 15 10,492
10/09/2025 0.87 0.85 0.87 23,530 42 27,455
09/09/2025 0.87 0.86 0.87 11,781 27 13,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.90 0.86 0.86 271 6 308
04/12/2022 0.90 0.86 0.87 2,093 16 2,409
27/11/2022 0.91 0.87 0.91 1,886 9 2,132
20/11/2022 0.91 0.88 0.88 3,723 18 4,214
13/11/2022 0.93 0.89 0.91 828 10 922
06/11/2022 0.92 0.88 0.92 195 3 213
30/10/2022 0.92 0.88 0.88 1,863 6 2,045
23/10/2022 0.95 0.93 0.95 11,221 27 11,949
16/10/2022 0.93 0.92 0.93 289 6 313
09/10/2022 0.93 0.91 0.92 1,724 10 1,888
02/10/2022 0.93 0.91 0.93 2,420 8 2,658
25/09/2022 0.93 0.91 0.91 4,476 12 4,899
18/09/2022 0.93 0.91 0.91 5,072 24 5,550
11/09/2022 0.94 0.91 0.94 1,531 18 1,654
04/09/2022 0.94 0.91 0.94 3,931 19 4,242
28/08/2022 0.93 0.93 0.93 442 3 475
21/08/2022 0.95 0.93 0.95 2,123 16 2,253
14/08/2022 0.95 0.91 0.93 6,251 28 6,776
07/08/2022 0.93 0.91 0.93 4,781 23 5,176
31/07/2022 0.97 0.94 0.94 4,853 27 5,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 1.47 1.11 1.20 3,003,308 2,664 2,315,099
03/08/2008 1.51 1.31 1.31 155,455 170 106,233
01/06/2008 0.56 0.54 0.55 395,197 475 722,786
04/05/2008 0.62 0.54 0.57 2,464,353 2,766 4,353,424
01/04/2008 0.71 0.59 0.61 2,280,172 2,764 3,529,625
02/03/2008 0.77 0.68 0.68 1,923,699 2,114 2,691,395
02/02/2008 0.91 0.76 0.77 4,824,513 3,255 5,843,405
02/01/2008 0.94 0.79 0.89 5,935,417 3,106 6,909,748
02/12/2007 0.95 0.77 0.87 5,242,779 3,119 6,009,653
01/11/2007 1.10 0.82 0.84 18,492,361 7,218 19,271,004
01/10/2007 0.88 0.70 0.88 6,234,401 3,953 7,823,989
02/09/2007 0.77 0.71 0.71 1,825,633 2,109 2,481,972
01/08/2007 0.85 0.75 0.76 4,706,448 3,081 5,930,064
01/07/2007 0.98 0.83 0.84 8,510,033 4,571 9,215,254
03/06/2007 0.96 0.84 0.85 5,448,760 2,573 6,030,584
01/05/2007 1.03 0.81 0.93 16,690,945 7,613 17,997,682
01/04/2007 1.02 0.77 0.87 15,322,685 7,809 16,821,897
01/03/2007 0.84 0.69 0.81 4,389,392 3,010 5,758,819
01/02/2007 0.85 0.68 0.70 3,271,116 2,233 4,158,161
07/01/2007 0.85 0.68 0.83 2,765,061 2,557 3,632,143
Download Table