Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions4
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares524
Div0.00
Change0.00
Closing Price0.59
Average Price0.57
P/EM
Value Traded301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.60 0.59 0.59 1,245 5 2,077
23/08/2026 0.60 0.58 0.60 191 2 325
20/08/2026 0.59 0.57 0.59 83 2 142
19/08/2026 0.59 0.58 0.58 517 3 883
18/08/2026 0.60 0.60 0.60 1 1 1
17/08/2026 0.60 0.58 0.58 986 8 1,700
13/08/2026 0.60 0.59 0.59 723 6 1,213
11/08/2026 0.62 0.59 0.61 3,456 9 5,601
10/08/2026 0.61 0.60 0.61 5,262 7 8,655
06/08/2026 0.59 0.59 0.59 1,425 3 2,416
05/08/2026 0.59 0.59 0.59 89 2 150
04/08/2026 0.58 0.58 0.58 350 1 603
03/08/2026 0.59 0.59 0.59 940 3 1,594
02/08/2026 0.59 0.58 0.59 173 4 295
30/07/2026 0.59 0.58 0.59 5,313 9 9,145
29/07/2026 0.61 0.59 0.61 712 3 1,200
28/07/2026 0.60 0.60 0.60 600 2 1,000
27/07/2026 0.60 0.60 0.60 60 1 100
26/07/2026 0.62 0.62 0.62 12 1 20
23/07/2026 0.63 0.60 0.60 4,463 16 7,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.58 0.55 0.56 8,690 32 15,442
21/12/2025 0.56 0.55 0.56 13,204 38 23,966
14/12/2025 0.58 0.55 0.56 2,229 16 3,973
07/12/2025 0.58 0.56 0.56 1,615 14 2,875
30/11/2025 0.58 0.55 0.58 6,325 28 11,282
23/11/2025 0.58 0.55 0.57 5,153 25 9,284
16/11/2025 0.59 0.57 0.58 5,908 23 10,351
09/11/2025 0.60 0.58 0.59 144 6 247
02/11/2025 0.62 0.59 0.59 5,786 24 9,544
26/10/2025 0.62 0.56 0.61 26,558 78 44,583
19/10/2025 0.59 0.56 0.58 10,482 37 18,465
12/10/2025 0.61 0.58 0.58 24,882 50 41,861
05/10/2025 0.62 0.56 0.59 42,021 136 70,227
28/09/2025 0.63 0.55 0.55 60,366 149 100,741
21/09/2025 0.58 0.49 0.58 39,647 81 76,293
14/09/2025 0.49 0.47 0.48 1,264 15 2,666
07/09/2025 0.49 0.47 0.49 3,081 17 6,541
31/08/2025 0.49 0.48 0.49 1,810 11 3,770
24/08/2025 0.50 0.48 0.50 828 8 1,691
17/08/2025 0.50 0.49 0.49 954 6 1,944
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.31 0.29 0.30 60,475 230 201,082
01/05/2023 0.33 0.27 0.32 193,142 591 633,743
02/04/2023 0.33 0.29 0.30 76,525 183 252,467
01/03/2023 0.38 0.31 0.32 325,530 755 974,056
01/02/2023 0.40 0.33 0.38 333,151 728 903,091
02/01/2023 0.44 0.33 0.34 387,565 829 997,530
01/12/2022 0.40 0.36 0.39 172,845 409 464,508
01/11/2022 0.40 0.35 0.38 59,508 228 159,523
02/10/2022 0.39 0.37 0.39 67,646 241 181,917
01/09/2022 0.49 0.38 0.38 344,330 864 827,170
01/08/2022 0.53 0.38 0.49 670,018 1,366 1,478,606
03/07/2022 0.37 0.34 0.37 111,232 244 315,772
01/06/2022 0.39 0.33 0.37 82,736 331 230,691
08/05/2022 0.39 0.35 0.36 35,066 127 96,392
03/04/2022 0.40 0.38 0.40 22,623 92 58,339
01/03/2022 0.44 0.38 0.39 51,926 153 126,968
01/02/2022 0.50 0.42 0.43 120,487 309 265,731
02/01/2022 0.51 0.42 0.46 199,780 515 439,195
01/12/2021 0.47 0.42 0.42 227,948 468 516,617
01/11/2021 0.48 0.42 0.43 142,534 493 320,632
Download Table