Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.91
Last Closing0.92
No. of Transactions16
SectorDiversified Financial Services
Low Price0.89
Opening Price0.91
No. of Shares11,910
Div0.00
Change-0.03
Closing Price0.89
Average Price0.90
P/EN
Value Traded10,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.42 0.40 0.42 15,003 60 37,003
07/06/2026 0.44 0.43 0.44 4,151 14 9,630
04/06/2026 0.45 0.44 0.45 1,981 14 4,502
03/06/2026 0.45 0.44 0.45 2,201 12 5,000
02/06/2026 0.46 0.43 0.44 21,270 22 47,272
31/05/2026 0.45 0.44 0.45 947 15 2,130
24/05/2026 0.45 0.44 0.45 1,164 5 2,599
21/05/2026 0.45 0.44 0.45 577 4 1,300
20/05/2026 0.46 0.42 0.45 30,626 71 70,440
19/05/2026 0.46 0.45 0.46 2,436 11 5,403
18/05/2026 0.46 0.45 0.45 6,295 13 13,702
14/05/2026 0.47 0.46 0.47 5,133 25 11,155
13/05/2026 0.47 0.46 0.47 5,912 27 12,830
12/05/2026 0.47 0.45 0.46 6,432 33 14,083
11/05/2026 0.46 0.45 0.46 5,691 33 12,585
10/05/2026 0.46 0.45 0.46 10,521 27 23,329
07/05/2026 0.46 0.45 0.46 3,431 15 7,625
06/05/2026 0.46 0.45 0.46 911 9 2,025
05/05/2026 0.46 0.44 0.46 5,439 24 12,108
04/05/2026 0.46 0.43 0.46 5,552 37 12,631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.94 0.84 0.89 63,979 216 72,847
04/08/2024 1.00 0.88 0.92 692,155 385 749,609
28/07/2024 1.04 0.91 1.01 249,949 405 254,996
21/07/2024 1.00 0.90 0.97 180,841 362 188,563
14/07/2024 1.05 0.86 0.99 322,241 623 334,214
08/07/2024 0.84 0.73 0.84 67,041 215 84,486
30/06/2024 0.78 0.73 0.76 56,185 103 74,910
23/06/2024 0.78 0.75 0.78 28,350 129 36,962
10/06/2024 0.84 0.77 0.77 142,231 144 180,135
26/05/2024 0.80 0.74 0.79 815,402 263 1,070,278
19/05/2024 0.81 0.76 0.78 26,803 141 34,722
12/05/2024 0.85 0.77 0.80 59,228 109 72,048
05/05/2024 0.90 0.81 0.85 30,413 119 36,467
28/04/2024 0.91 0.81 0.91 37,905 94 43,088
21/04/2024 0.88 0.77 0.88 143,995 281 173,780
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
Download Table