Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.86
Last Closing0.84
No. of Transactions40
SectorDiversified Financial Services
Low Price0.82
Opening Price0.85
No. of Shares93,082
Div0.00
Change-0.02
Closing Price0.82
Average Price0.86
P/EN
Value Traded79,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 0.50 0.48 0.50 2,800 39 5,688
17/06/2025 0.51 0.49 0.50 2,773 26 5,561
16/06/2025 0.53 0.52 0.53 1,701 19 3,270
15/06/2025 0.52 0.50 0.52 9,838 69 19,307
12/06/2025 0.55 0.54 0.55 6,555 38 12,134
11/06/2025 0.56 0.54 0.55 1,176 12 2,156
04/06/2025 0.57 0.55 0.57 4,627 35 8,312
03/06/2025 0.57 0.55 0.57 8,645 80 15,447
02/06/2025 0.57 0.54 0.54 5,340 50 9,613
01/06/2025 0.56 0.54 0.56 6,971 39 12,663
28/05/2025 0.55 0.53 0.55 6,009 30 11,260
27/05/2025 0.56 0.54 0.56 15,183 62 27,684
26/05/2025 0.57 0.55 0.57 3,946 25 7,092
22/05/2025 0.57 0.54 0.57 4,389 40 7,902
21/05/2025 0.55 0.53 0.55 4,619 27 8,484
20/05/2025 0.56 0.55 0.55 3,711 27 6,727
19/05/2025 0.57 0.55 0.57 5,070 39 9,079
18/05/2025 0.57 0.55 0.57 6,780 32 12,014
15/05/2025 0.58 0.55 0.57 2,164 22 3,820
14/05/2025 0.59 0.54 0.58 46,486 149 84,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.49 0.43 0.43 75,134 66 159,944
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table