Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.91
Last Closing0.92
No. of Transactions16
SectorDiversified Financial Services
Low Price0.89
Opening Price0.91
No. of Shares11,910
Div0.00
Change-0.03
Closing Price0.89
Average Price0.90
P/EN
Value Traded10,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.53 0.52 0.52 595 8 1,145
02/03/2026 0.52 0.51 0.51 67,956 20 130,789
01/03/2026 0.53 0.51 0.53 4,015 19 7,856
26/02/2026 0.55 0.53 0.54 18,505 72 34,355
25/02/2026 0.54 0.52 0.52 6,403 30 12,245
24/02/2026 0.53 0.52 0.52 6,152 38 11,826
23/02/2026 0.54 0.52 0.53 12,498 30 23,766
22/02/2026 0.55 0.52 0.54 24,664 29 46,322
19/02/2026 0.55 0.54 0.55 492 4 910
18/02/2026 0.56 0.54 0.55 1,153 8 2,110
17/02/2026 0.56 0.55 0.56 10,406 26 18,920
16/02/2026 0.55 0.54 0.55 2,946 9 5,410
15/02/2026 0.56 0.53 0.56 66,552 41 123,576
12/02/2026 0.55 0.53 0.54 11,360 19 21,204
11/02/2026 0.56 0.55 0.55 6,438 6 11,705
10/02/2026 0.57 0.55 0.57 634 5 1,152
09/02/2026 0.59 0.57 0.58 32,617 79 56,637
08/02/2026 0.58 0.53 0.57 44,952 123 80,183
05/02/2026 0.53 0.52 0.53 3,564 18 6,846
04/02/2026 0.53 0.52 0.53 4,342 20 8,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.79 0.73 0.79 107 4 140
09/04/2023 0.80 0.77 0.79 5,339 21 6,775
26/03/2023 0.82 0.79 0.79 18,055 45 22,661
19/03/2023 0.85 0.72 0.83 22,293 110 27,266
12/03/2023 0.78 0.71 0.76 3,922 38 5,261
05/03/2023 0.79 0.70 0.77 467,875 48 611,750
26/02/2023 0.78 0.73 0.75 34,896 148 46,317
12/02/2023 0.98 0.77 0.93 97,595 261 110,000
05/02/2023 0.85 0.74 0.80 78,120 160 96,862
29/01/2023 0.95 0.83 0.86 31,077 83 35,045
22/01/2023 0.95 0.83 0.95 49,444 150 55,744
15/01/2023 1.09 0.86 0.93 34,097 122 36,125
08/01/2023 1.13 1.02 1.07 30,890 72 28,505
26/12/2022 1.26 1.08 1.16 990,816 231 867,172
18/12/2022 1.39 1.22 1.30 1,648,777 357 1,292,483
11/12/2022 1.37 1.15 1.37 1,504,189 478 1,196,131
04/12/2022 1.22 0.97 1.22 578,819 337 525,938
27/11/2022 1.00 0.86 0.99 151,291 241 165,116
20/11/2022 1.04 0.89 1.00 512,139 290 526,287
13/11/2022 1.10 0.89 0.95 161,312 248 162,930
Download Table