IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.61
Last Closing5.61
No. of Transactions1
SectorUtilities and Energy
Low Price5.61
Opening Price5.61
No. of Shares85
Div3.33
Change0.00
Closing Price5.61
Average Price5.61
P/E14.79
Value Traded477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 9.58 | 9.58 | 9.58 | 144 | 1 | 15 |
| 30/06/2022 | 9.57 | 9.57 | 9.57 | 1,349 | 3 | 141 |
| 29/06/2022 | 9.57 | 9.57 | 9.57 | 632 | 1 | 66 |
| 28/06/2022 | 9.60 | 9.56 | 9.60 | 4,365 | 3 | 455 |
| 27/06/2022 | 9.60 | 9.56 | 9.60 | 2,981 | 5 | 311 |
| 26/06/2022 | 9.60 | 9.55 | 9.60 | 2,928 | 6 | 305 |
| 23/06/2022 | 9.70 | 9.53 | 9.70 | 5,012 | 8 | 525 |
| 22/06/2022 | 9.70 | 9.60 | 9.60 | 212 | 2 | 22 |
| 21/06/2022 | 9.56 | 9.56 | 9.56 | 1,195 | 3 | 125 |
| 20/06/2022 | 9.56 | 9.56 | 9.56 | 478 | 1 | 50 |
| 19/06/2022 | 9.69 | 9.60 | 9.60 | 1,259 | 4 | 131 |
| 16/06/2022 | 9.69 | 9.53 | 9.69 | 1,669 | 2 | 175 |
| 15/06/2022 | 9.53 | 9.53 | 9.53 | 9,644 | 15 | 1,012 |
| 14/06/2022 | 9.68 | 9.52 | 9.68 | 772 | 2 | 81 |
| 08/06/2022 | 9.75 | 9.60 | 9.75 | 826 | 3 | 86 |
| 07/06/2022 | 9.79 | 9.57 | 9.77 | 1,018 | 3 | 105 |
| 05/06/2022 | 9.55 | 9.55 | 9.55 | 1,585 | 3 | 166 |
| 02/06/2022 | 9.58 | 9.50 | 9.53 | 14,370 | 16 | 1,507 |
| 01/06/2022 | 9.75 | 9.75 | 9.75 | 146 | 2 | 15 |
| 31/05/2022 | 9.70 | 9.54 | 9.56 | 12,463 | 20 | 1,298 |