IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.75
Last Closing5.62
No. of Transactions8
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares1,650
Div3.32
Change0.01
Closing Price5.63
Average Price5.65
P/E14.85
Value Traded9,315
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2023 | 13.59 | 13.16 | 13.59 | 401 | 3 | 30 |
| 17/05/2023 | 13.50 | 13.48 | 13.50 | 2,955 | 6 | 219 |
| 16/05/2023 | 13.48 | 13.30 | 13.48 | 12,777 | 14 | 957 |
| 15/05/2023 | 13.30 | 13.17 | 13.30 | 1,517 | 3 | 115 |
| 14/05/2023 | 13.35 | 13.05 | 13.35 | 105 | 2 | 8 |
| 11/05/2023 | 13.35 | 13.07 | 13.35 | 3,115 | 5 | 238 |
| 10/05/2023 | 13.30 | 13.30 | 13.30 | 266 | 3 | 20 |
| 09/05/2023 | 13.35 | 12.95 | 13.27 | 4,554 | 9 | 350 |
| 08/05/2023 | 13.34 | 13.00 | 13.34 | 4,638 | 9 | 356 |
| 07/05/2023 | 13.45 | 13.10 | 13.38 | 10,420 | 11 | 790 |
| 04/05/2023 | 13.39 | 13.15 | 13.38 | 612 | 5 | 46 |
| 03/05/2023 | 13.40 | 13.20 | 13.40 | 4,803 | 8 | 359 |
| 02/05/2023 | 13.40 | 13.05 | 13.40 | 1,742 | 9 | 132 |
| 01/05/2023 | 13.20 | 12.57 | 13.20 | 12,578 | 20 | 972 |
| 27/04/2023 | 12.77 | 12.58 | 12.58 | 959 | 5 | 76 |
| 26/04/2023 | 12.80 | 12.56 | 12.78 | 10,914 | 10 | 861 |
| 25/04/2023 | 12.93 | 12.80 | 12.93 | 4,403 | 3 | 344 |
| 20/04/2023 | 12.89 | 12.80 | 12.81 | 10,805 | 8 | 844 |
| 19/04/2023 | 12.90 | 12.90 | 12.90 | 26 | 1 | 2 |
| 18/04/2023 | 12.94 | 12.51 | 12.89 | 1,868 | 9 | 147 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
| 13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
| 29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
| 22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
| 04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
| 27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |
| 20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
| 13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |
| 06/06/2010 | 12.31 | 11.70 | 11.70 | 533 | 4 | 44 |
| 30/05/2010 | 12.97 | 11.20 | 12.95 | 2,412 | 11 | 197 |
| 23/05/2010 | 11.00 | 9.90 | 10.90 | 3,987 | 11 | 378 |
| 16/05/2010 | 12.35 | 10.61 | 10.61 | 14,605 | 26 | 1,297 |
| 25/04/2010 | 12.99 | 12.41 | 12.99 | 803 | 6 | 63 |
| 18/04/2010 | 12.99 | 12.41 | 12.41 | 527 | 2 | 42 |