Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,344
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded1,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.65 0.62 0.62 58,107 64 92,395
23/10/2025 0.66 0.64 0.65 35,040 41 54,060
22/10/2025 0.66 0.64 0.65 19,654 35 30,250
21/10/2025 0.65 0.62 0.65 207,872 105 326,074
20/10/2025 0.64 0.62 0.64 98,816 136 157,617
19/10/2025 0.65 0.62 0.64 131,004 146 205,605
16/10/2025 0.63 0.61 0.63 95,513 109 152,776
15/10/2025 0.60 0.59 0.60 93,624 89 156,510
14/10/2025 0.58 0.57 0.58 95,697 89 165,747
13/10/2025 0.56 0.54 0.56 114,670 123 206,378
12/10/2025 0.54 0.53 0.54 122,342 145 227,012
09/10/2025 0.52 0.48 0.52 243,948 178 485,670
08/10/2025 0.50 0.49 0.50 83,387 84 168,223
07/10/2025 0.50 0.47 0.50 160,675 146 332,450
06/10/2025 0.51 0.48 0.49 127,350 143 258,019
05/10/2025 0.50 0.48 0.50 85,874 122 173,344
02/10/2025 0.49 0.47 0.49 69,399 87 144,675
01/10/2025 0.49 0.47 0.48 118,473 159 246,390
30/09/2025 0.48 0.46 0.48 133,782 134 286,225
29/09/2025 0.46 0.45 0.46 136,126 157 297,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.45 0.41 0.42 93,471 162 216,949
27/02/2022 0.47 0.44 0.46 28,662 79 63,064
20/02/2022 0.47 0.43 0.47 117,724 248 259,599
13/02/2022 0.49 0.44 0.44 120,992 214 264,119
06/02/2022 0.49 0.45 0.46 67,401 144 145,046
30/01/2022 0.49 0.41 0.49 182,289 332 396,807
23/01/2022 0.48 0.40 0.41 113,681 253 265,411
16/01/2022 0.52 0.47 0.48 221,159 343 444,456
09/01/2022 0.51 0.45 0.47 155,350 254 320,687
02/01/2022 0.52 0.48 0.51 143,641 257 289,665
26/12/2021 0.54 0.47 0.48 144,834 301 289,239
19/12/2021 0.58 0.49 0.52 167,970 361 313,495
12/12/2021 0.61 0.55 0.58 263,114 470 459,420
05/12/2021 0.64 0.56 0.60 410,748 573 681,799
28/11/2021 0.67 0.54 0.56 457,744 561 773,425
21/11/2021 0.67 0.58 0.65 910,292 987 1,413,679
14/11/2021 0.59 0.53 0.59 733,940 731 1,320,672
07/11/2021 0.51 0.44 0.51 409,467 542 871,157
31/10/2021 0.44 0.39 0.44 157,082 183 387,125
24/10/2021 0.38 0.36 0.38 191,565 329 510,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.84 1.49 1.78 7,719,425 3,135 4,597,826
01/03/2006 1.79 1.38 1.45 10,229,574 4,160 6,549,628
01/02/2006 2.55 1.59 1.63 13,310,250 4,936 6,162,690
02/01/2006 2.70 1.90 2.43 26,918,539 7,564 11,420,171
Download Table