Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,344
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded1,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.41 0.39 0.41 21,415 64 53,552
30/06/2026 0.40 0.39 0.40 5 2 12
29/06/2026 0.40 0.39 0.40 1,397 8 3,581
28/06/2026 0.40 0.39 0.40 11,274 16 28,854
25/06/2026 0.40 0.39 0.40 2,042 11 5,144
24/06/2026 0.41 0.40 0.41 505 5 1,255
23/06/2026 0.41 0.40 0.41 3,110 9 7,775
22/06/2026 0.41 0.40 0.41 809 6 1,985
21/06/2026 0.41 0.40 0.41 14,518 52 35,856
18/06/2026 0.40 0.39 0.40 1,437 8 3,685
17/06/2026 0.40 0.40 0.40 6,534 20 16,336
15/06/2026 0.40 0.39 0.40 1,180 5 3,000
14/06/2026 0.40 0.39 0.40 6,224 19 15,709
11/06/2026 0.40 0.39 0.40 33,461 33 85,798
10/06/2026 0.40 0.39 0.40 5,815 9 14,911
09/06/2026 0.40 0.39 0.40 3,631 7 9,310
08/06/2026 0.40 0.39 0.40 17,029 28 43,661
07/06/2026 0.39 0.39 0.39 7,995 21 20,500
04/06/2026 0.40 0.39 0.40 2,575 4 6,501
03/06/2026 0.40 0.39 0.40 9,022 22 23,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.26 0.25 0.26 1,428 26 5,696
06/04/2025 0.27 0.26 0.27 3,408 17 13,103
03/04/2025 0.27 0.26 0.27 10,124 10 37,505
23/03/2025 0.27 0.25 0.27 13,085 28 49,252
16/03/2025 0.27 0.26 0.26 1,268 6 4,798
09/03/2025 0.27 0.25 0.27 5,797 20 22,285
02/03/2025 0.27 0.26 0.27 1,468 12 5,603
23/02/2025 0.27 0.25 0.27 8,188 21 31,560
16/02/2025 0.26 0.25 0.26 14,746 41 57,560
09/02/2025 0.26 0.25 0.26 60,364 86 232,987
02/02/2025 0.26 0.24 0.26 14,548 15 59,542
26/01/2025 0.26 0.25 0.25 21,877 22 87,495
19/01/2025 0.26 0.25 0.26 3,545 11 13,750
12/01/2025 0.26 0.25 0.26 8,752 20 33,858
05/01/2025 0.26 0.25 0.26 8,136 15 32,533
29/12/2024 0.26 0.25 0.26 13,893 17 54,563
22/12/2024 0.26 0.25 0.26 11,208 12 43,720
15/12/2024 0.26 0.25 0.26 18,108 33 71,341
08/12/2024 0.26 0.25 0.26 16,815 28 66,635
01/12/2024 0.26 0.25 0.26 21,492 21 85,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.36 0.32 0.33 123,973 445 369,032
03/11/2019 0.48 0.36 0.37 107,828 284 282,055
01/10/2019 0.52 0.44 0.48 101,060 245 210,545
01/09/2019 0.52 0.46 0.48 165,715 360 337,529
01/08/2019 0.62 0.52 0.52 310,132 634 551,084
01/07/2019 0.52 0.35 0.52 136,667 288 315,069
02/06/2019 0.41 0.38 0.40 32,038 108 80,184
01/05/2019 0.40 0.37 0.39 21,567 31 56,507
01/04/2019 0.42 0.37 0.40 55,327 70 141,802
03/03/2019 0.41 0.36 0.38 5,065 35 13,585
03/02/2019 0.48 0.43 0.43 244,222 20 530,941
02/01/2019 0.50 0.46 0.50 5,366 10 11,446
02/12/2018 0.48 0.44 0.48 25,401 29 54,252
01/11/2018 0.53 0.43 0.43 94,280 170 188,445
01/10/2018 0.53 0.35 0.51 454,313 483 1,080,544
02/09/2018 0.44 0.37 0.37 10,075 32 25,100
01/08/2018 0.42 0.39 0.42 13,442 26 32,615
03/06/2018 0.44 0.38 0.44 601 9 1,520
02/05/2018 0.43 0.38 0.40 10,251 23 25,450
01/04/2018 0.44 0.42 0.42 8,312 17 18,959
Download Table