Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,344
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded1,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.34 0.33 0.34 3,427 11 10,323
08/06/2022 0.34 0.33 0.34 23,075 19 69,822
07/06/2022 0.35 0.34 0.34 9,016 31 26,515
06/06/2022 0.37 0.35 0.35 32,418 70 90,902
05/06/2022 0.36 0.35 0.36 11,131 33 30,976
02/06/2022 0.35 0.33 0.35 36,020 66 105,618
01/06/2022 0.35 0.34 0.34 13,765 35 40,474
31/05/2022 0.36 0.35 0.35 9,198 25 26,275
30/05/2022 0.36 0.35 0.36 8,528 19 24,329
29/05/2022 0.37 0.36 0.36 2,401 18 6,670
25/05/2022 0.38 0.36 0.37 66,556 110 179,691
24/05/2022 0.37 0.37 0.37 19,175 26 51,823
23/05/2022 0.38 0.37 0.38 13,108 43 35,265
22/05/2022 0.37 0.36 0.37 35,836 47 96,907
19/05/2022 0.36 0.36 0.36 48,159 70 133,774
18/05/2022 0.35 0.35 0.35 13,624 26 38,927
17/05/2022 0.34 0.34 0.34 57,853 62 170,155
16/05/2022 0.33 0.33 0.33 7,668 11 23,236
15/05/2022 0.32 0.30 0.32 6,821 16 21,512
12/05/2022 0.31 0.30 0.31 10,902 29 36,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 2.29 1.95 2.05 3,820,025 1,433 1,815,435
05/02/2006 2.52 2.15 2.25 3,462,113 1,120 1,461,206
29/01/2006 2.55 2.34 2.47 4,012,908 1,281 1,626,452
22/01/2006 2.70 2.27 2.34 10,570,216 2,742 4,218,846
15/01/2006 2.54 2.21 2.54 9,536,453 2,693 3,981,720
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
02/01/2006 2.14 1.90 2.10 3,989,187 1,215 1,966,833
Download Table