JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/11/2026
MarketFirst
High Price0.83
Last Closing0.80
No. of Transactions36
SectorDiversified Financial Services
Low Price0.81
Opening Price0.81
No. of Shares25,929
Div8.54
Change0.02
Closing Price0.82
Average Price0.82
P/E6.27
Value Traded21,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 0.60 | 0.59 | 0.59 | 11,360 | 14 | 19,250 |
| 31/08/2025 | 0.60 | 0.59 | 0.60 | 7,406 | 13 | 12,551 |
| 28/08/2025 | 0.60 | 0.58 | 0.59 | 18,875 | 27 | 32,110 |
| 27/08/2025 | 0.59 | 0.58 | 0.58 | 1,518 | 4 | 2,600 |
| 26/08/2025 | 0.58 | 0.58 | 0.58 | 4,524 | 11 | 7,800 |
| 25/08/2025 | 0.58 | 0.57 | 0.58 | 2,586 | 7 | 4,511 |
| 24/08/2025 | 0.58 | 0.57 | 0.58 | 8,352 | 10 | 14,650 |
| 21/08/2025 | 0.59 | 0.58 | 0.59 | 4,322 | 5 | 7,450 |
| 20/08/2025 | 0.59 | 0.57 | 0.59 | 81,016 | 44 | 141,745 |
| 19/08/2025 | 0.59 | 0.58 | 0.59 | 11,255 | 21 | 19,210 |
| 18/08/2025 | 0.60 | 0.59 | 0.60 | 624 | 5 | 1,054 |
| 17/08/2025 | 0.61 | 0.60 | 0.60 | 10,116 | 8 | 16,850 |
| 14/08/2025 | 0.60 | 0.60 | 0.60 | 12,447 | 23 | 20,745 |
| 13/08/2025 | 0.61 | 0.60 | 0.60 | 8,592 | 12 | 14,320 |
| 12/08/2025 | 0.61 | 0.59 | 0.60 | 22,409 | 34 | 37,800 |
| 11/08/2025 | 0.61 | 0.60 | 0.61 | 13,352 | 16 | 22,251 |
| 10/08/2025 | 0.62 | 0.60 | 0.61 | 23,314 | 21 | 38,501 |
| 07/08/2025 | 0.64 | 0.61 | 0.62 | 199,840 | 81 | 326,162 |
| 06/08/2025 | 0.64 | 0.62 | 0.64 | 17,422 | 20 | 27,670 |
| 05/08/2025 | 0.63 | 0.62 | 0.62 | 996 | 4 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 14/03/2021 | 0.50 | 0.47 | 0.50 | 3,823 | 11 | 7,840 |
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
| 06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
| 22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
| 15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
| 25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |