Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.13

Last Closing1.09

No. of Transactions19

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares11,437

Div4.42

Change0.04

Closing Price1.13

Average Price1.12

P/E20.12

Value Traded12,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.88	0.87	0.87	2,142	8	2,450
17/07/2011	0.90	0.90	0.90	90	2	100
14/07/2011	0.90	0.88	0.89	1,391	4	1,580
13/07/2011	0.88	0.87	0.87	2,709	14	3,100
12/07/2011	0.89	0.89	0.89	1,095	6	1,230
11/07/2011	0.90	0.89	0.90	2,755	13	3,062
05/07/2011	0.91	0.91	0.91	1	1	1
04/07/2011	0.89	0.88	0.89	242	3	275
03/07/2011	0.92	0.92	0.92	138	1	150
30/06/2011	0.91	0.91	0.91	55	1	60
29/06/2011	0.90	0.87	0.90	1,145	7	1,310
28/06/2011	0.89	0.89	0.89	178	2	200
27/06/2011	0.91	0.89	0.91	1,216	6	1,365
23/06/2011	0.93	0.93	0.93	5	1	5
22/06/2011	0.92	0.90	0.92	99	2	110
20/06/2011	0.93	0.93	0.93	5	1	5
15/06/2011	0.92	0.89	0.92	2,488	4	2,791
14/06/2011	0.92	0.92	0.92	20	1	22
13/06/2011	0.91	0.91	0.91	3,185	5	3,500
12/06/2011	0.92	0.92	0.92	18	2	20

Download Table