JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2024 | 1.04 | 1.00 | 1.03 | 23,707 | 24 | 23,400 |
| 20/08/2024 | 1.01 | 1.01 | 1.01 | 909 | 2 | 900 |
| 19/08/2024 | 1.01 | 1.01 | 1.01 | 4,575 | 8 | 4,530 |
| 18/08/2024 | 1.01 | 1.01 | 1.01 | 1,717 | 9 | 1,700 |
| 14/08/2024 | 1.02 | 1.00 | 1.02 | 13,373 | 23 | 13,341 |
| 12/08/2024 | 0.98 | 0.98 | 0.98 | 21 | 1 | 21 |
| 08/08/2024 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 07/08/2024 | 0.97 | 0.97 | 0.97 | 203 | 1 | 209 |
| 06/08/2024 | 0.98 | 0.98 | 0.98 | 2,553 | 3 | 2,605 |
| 05/08/2024 | 0.99 | 0.97 | 0.99 | 7,988 | 8 | 8,200 |
| 04/08/2024 | 0.99 | 0.98 | 0.98 | 3,293 | 9 | 3,356 |
| 01/08/2024 | 0.98 | 0.98 | 0.98 | 469 | 1 | 479 |
| 31/07/2024 | 1.00 | 0.98 | 0.98 | 5,450 | 13 | 5,547 |
| 30/07/2024 | 1.01 | 0.99 | 1.01 | 13,592 | 22 | 13,578 |
| 29/07/2024 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 28/07/2024 | 0.99 | 0.99 | 0.99 | 16,825 | 12 | 16,995 |
| 25/07/2024 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 23/07/2024 | 1.00 | 0.99 | 0.99 | 2,083 | 4 | 2,102 |
| 21/07/2024 | 0.99 | 0.99 | 0.99 | 339 | 1 | 342 |
| 18/07/2024 | 0.99 | 0.99 | 0.99 | 1,931 | 2 | 1,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| 01/11/2020 | 1.25 | 1.23 | 1.25 | 5,137 | 5 | 4,170 |
| 25/10/2020 | 1.29 | 1.25 | 1.29 | 1,459 | 6 | 1,150 |
| 18/10/2020 | 1.24 | 1.16 | 1.24 | 7,005 | 13 | 5,886 |
| 11/10/2020 | 1.21 | 1.14 | 1.21 | 593,010 | 27 | 512,573 |
| 04/10/2020 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 27/09/2020 | 1.15 | 1.12 | 1.15 | 395,794 | 9 | 349,900 |
| 13/09/2020 | 1.12 | 1.12 | 1.12 | 1,463 | 4 | 1,306 |
| 06/09/2020 | 1.12 | 1.12 | 1.12 | 5,127 | 12 | 4,578 |
| 30/08/2020 | 1.13 | 1.12 | 1.12 | 1,042 | 4 | 926 |
| 23/08/2020 | 1.15 | 1.13 | 1.15 | 2,350 | 7 | 2,074 |
| 09/08/2020 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 04/08/2020 | 1.14 | 1.14 | 1.14 | 1,968 | 5 | 1,726 |
| 26/07/2020 | 1.20 | 1.14 | 1.14 | 496,558 | 13 | 416,116 |
| 19/07/2020 | 1.20 | 1.13 | 1.19 | 746,201 | 52 | 630,159 |
| 12/07/2020 | 1.15 | 1.11 | 1.12 | 342,494 | 25 | 303,063 |
| 05/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
| 28/06/2020 | 1.13 | 1.12 | 1.12 | 4,100 | 6 | 3,656 |
| 21/06/2020 | 1.15 | 1.13 | 1.13 | 932,172 | 38 | 815,151 |
| 14/06/2020 | 1.17 | 1.13 | 1.15 | 228,106 | 39 | 199,517 |