JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.00 | 0.99 | 0.99 | 1,990 | 10 | 2,000 |
| 19/02/2024 | 1.00 | 0.99 | 1.00 | 4,240 | 9 | 4,270 |
| 18/02/2024 | 1.01 | 1.00 | 1.01 | 17,802 | 14 | 17,800 |
| 15/02/2024 | 1.02 | 1.01 | 1.02 | 1,096 | 3 | 1,085 |
| 13/02/2024 | 1.02 | 1.02 | 1.02 | 3,115 | 3 | 3,054 |
| 12/02/2024 | 1.02 | 1.00 | 1.02 | 6,807 | 7 | 6,800 |
| 08/02/2024 | 1.01 | 1.01 | 1.01 | 121 | 2 | 120 |
| 05/02/2024 | 1.02 | 1.00 | 1.01 | 10,711 | 15 | 10,704 |
| 01/02/2024 | 1.02 | 1.01 | 1.02 | 126 | 2 | 124 |
| 31/01/2024 | 1.02 | 1.02 | 1.02 | 561 | 2 | 550 |
| 29/01/2024 | 1.01 | 1.00 | 1.00 | 2,934 | 7 | 2,929 |
| 28/01/2024 | 1.01 | 1.00 | 1.00 | 6,154 | 11 | 6,150 |
| 25/01/2024 | 1.05 | 1.00 | 1.01 | 34,335 | 43 | 33,932 |
| 24/01/2024 | 1.03 | 1.02 | 1.03 | 1,642 | 6 | 1,610 |
| 22/01/2024 | 1.03 | 1.01 | 1.03 | 4,464 | 9 | 4,360 |
| 21/01/2024 | 1.02 | 1.02 | 1.02 | 588 | 4 | 576 |
| 18/01/2024 | 1.02 | 1.01 | 1.02 | 1,622 | 4 | 1,600 |
| 17/01/2024 | 1.02 | 1.02 | 1.02 | 3,031 | 3 | 2,972 |
| 16/01/2024 | 1.03 | 1.02 | 1.03 | 1,972 | 4 | 1,928 |
| 15/01/2024 | 1.03 | 1.02 | 1.03 | 6,153 | 18 | 5,980 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 1.27 | 1.22 | 1.25 | 487,263 | 21 | 390,970 |
| 23/12/2018 | 1.27 | 1.25 | 1.25 | 330,884 | 8 | 262,777 |
| 16/12/2018 | 1.28 | 1.20 | 1.27 | 257,781 | 21 | 208,435 |
| 09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
| 02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
| 25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |
| 18/11/2018 | 1.35 | 1.30 | 1.31 | 341,857 | 7 | 259,950 |
| 11/11/2018 | 1.31 | 1.26 | 1.31 | 20,300 | 24 | 15,520 |
| 04/11/2018 | 1.31 | 1.27 | 1.30 | 4,503 | 4 | 3,471 |
| 28/10/2018 | 1.32 | 1.31 | 1.32 | 1,053 | 3 | 800 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 14/10/2018 | 1.28 | 1.24 | 1.28 | 4,842 | 11 | 3,866 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,866 | 5 | 1,500 |
| 30/09/2018 | 1.24 | 1.22 | 1.24 | 1,565 | 5 | 1,275 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 397 | 2 | 325 |
| 16/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 09/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 02/09/2018 | 1.23 | 1.22 | 1.23 | 611 | 5 | 500 |
| 26/08/2018 | 1.23 | 1.20 | 1.20 | 15,742 | 11 | 13,000 |
| 12/08/2018 | 1.23 | 1.22 | 1.23 | 1,975 | 9 | 1,610 |