JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2006 | 1.27 | 1.24 | 1.24 | 12,870 | 17 | 10,183 |
| 14/03/2006 | 1.31 | 1.21 | 1.21 | 3,588 | 9 | 2,802 |
| 13/03/2006 | 1.26 | 1.19 | 1.26 | 15,256 | 9 | 12,319 |
| 12/03/2006 | 1.20 | 1.20 | 1.20 | 3,690 | 6 | 3,075 |
| 09/03/2006 | 1.18 | 1.17 | 1.18 | 7,419 | 11 | 6,300 |
| 08/03/2006 | 1.13 | 1.13 | 1.13 | 98 | 2 | 87 |
| 07/03/2006 | 1.08 | 1.08 | 1.08 | 4,374 | 4 | 4,050 |
| 06/03/2006 | 1.06 | 1.03 | 1.03 | 2,004 | 2 | 1,919 |
| 05/03/2006 | 1.07 | 1.03 | 1.07 | 792 | 6 | 743 |
| 02/03/2006 | 1.09 | 1.07 | 1.07 | 4,655 | 9 | 4,294 |
| 01/03/2006 | 1.13 | 1.12 | 1.12 | 8,024 | 10 | 7,161 |
| 28/02/2006 | 1.17 | 1.17 | 1.17 | 185 | 1 | 158 |
| 27/02/2006 | 1.16 | 1.16 | 1.16 | 928 | 7 | 800 |
| 26/02/2006 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 22/02/2006 | 1.27 | 1.16 | 1.27 | 354 | 3 | 300 |
| 20/02/2006 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 16/02/2006 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 13/02/2006 | 1.30 | 1.30 | 1.30 | 1,771 | 3 | 1,362 |
| 12/02/2006 | 1.36 | 1.34 | 1.35 | 1,010 | 4 | 748 |
| 07/02/2006 | 1.34 | 1.33 | 1.34 | 1,054 | 3 | 787 |