JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 18/07/2005 | 1.23 | 1.21 | 1.21 | 3,639 | 10 | 3,000 |
| 17/07/2005 | 1.33 | 1.27 | 1.27 | 20,078 | 8 | 15,800 |
| 14/07/2005 | 1.41 | 1.32 | 1.33 | 98,151 | 42 | 72,148 |
| 13/07/2005 | 1.38 | 1.34 | 1.38 | 216,995 | 70 | 157,609 |
| 12/07/2005 | 1.32 | 1.20 | 1.32 | 20,815 | 19 | 16,305 |
| 11/07/2005 | 1.26 | 1.15 | 1.26 | 3,785 | 6 | 3,200 |
| 10/07/2005 | 1.21 | 1.20 | 1.20 | 3,605 | 3 | 3,000 |
| 07/07/2005 | 1.26 | 1.25 | 1.26 | 16,653 | 15 | 13,250 |
| 06/07/2005 | 1.33 | 1.25 | 1.30 | 27,527 | 12 | 21,550 |
| 05/07/2005 | 1.32 | 1.27 | 1.27 | 2,590 | 2 | 2,000 |
| 04/07/2005 | 1.32 | 1.30 | 1.30 | 3,290 | 3 | 2,500 |
| 03/07/2005 | 1.32 | 1.32 | 1.32 | 16,896 | 14 | 12,800 |
| 30/06/2005 | 1.28 | 1.25 | 1.26 | 10,216 | 18 | 8,050 |
| 29/06/2005 | 1.31 | 1.29 | 1.30 | 9,907 | 15 | 7,620 |
| 28/06/2005 | 1.34 | 1.29 | 1.30 | 21,764 | 12 | 16,745 |
| 27/06/2005 | 1.33 | 1.24 | 1.33 | 31,145 | 21 | 24,000 |
| 26/06/2005 | 1.30 | 1.29 | 1.29 | 48,395 | 36 | 37,500 |
| 23/06/2005 | 1.38 | 1.33 | 1.35 | 8,736 | 13 | 6,450 |
| 22/06/2005 | 1.38 | 1.30 | 1.38 | 26,750 | 23 | 19,950 |