JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2004 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 21/10/2004 | 1.24 | 1.20 | 1.24 | 5,445 | 4 | 4,450 |
| 19/10/2004 | 1.25 | 1.25 | 1.25 | 8,125 | 3 | 6,500 |
| 18/10/2004 | 1.25 | 1.25 | 1.25 | 14,500 | 10 | 11,600 |
| 14/10/2004 | 1.27 | 1.27 | 1.27 | 183 | 1 | 144 |
| 13/10/2004 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 12/10/2004 | 1.30 | 1.25 | 1.30 | 22,710 | 10 | 17,600 |
| 05/10/2004 | 1.31 | 1.24 | 1.31 | 15,845 | 12 | 12,600 |
| 04/10/2004 | 1.26 | 1.25 | 1.25 | 13,180 | 7 | 10,500 |
| 03/10/2004 | 1.27 | 1.19 | 1.27 | 11,427 | 16 | 9,300 |
| 30/09/2004 | 1.26 | 1.21 | 1.21 | 436 | 2 | 350 |
| 29/09/2004 | 1.22 | 1.21 | 1.21 | 1,761 | 5 | 1,450 |
| 28/09/2004 | 1.27 | 1.21 | 1.27 | 20,861 | 7 | 16,450 |
| 27/09/2004 | 1.32 | 1.26 | 1.26 | 12,005 | 12 | 9,250 |
| 26/09/2004 | 1.33 | 1.29 | 1.30 | 70,445 | 55 | 53,893 |
| 23/09/2004 | 1.29 | 1.25 | 1.28 | 129,101 | 98 | 101,843 |
| 22/09/2004 | 1.28 | 1.21 | 1.25 | 236,523 | 114 | 192,013 |
| 19/09/2004 | 1.23 | 1.18 | 1.23 | 3,530 | 10 | 2,942 |
| 13/09/2004 | 1.23 | 1.23 | 1.23 | 615 | 2 | 500 |
| 09/09/2004 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |