JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions6
SectorCommercial Services
Low Price1.08
Opening Price1.08
No. of Shares2,181
Div4.55
Change-0.01
Closing Price1.10
Average Price1.08
P/E19.58
Value Traded2,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 0.99 | 0.99 | 0.99 | 1,683 | 2 | 1,700 |
| 01/09/2026 | 0.99 | 0.98 | 0.99 | 4,180 | 8 | 4,263 |
| 31/08/2026 | 0.99 | 0.99 | 0.99 | 505 | 2 | 510 |
| 30/08/2026 | 0.98 | 0.98 | 0.98 | 995 | 2 | 1,015 |
| 26/08/2026 | 1.00 | 0.99 | 1.00 | 1,092 | 3 | 1,096 |
| 20/08/2026 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 19/08/2026 | 1.00 | 0.98 | 0.99 | 1,320 | 6 | 1,332 |
| 12/08/2026 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 06/08/2026 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 02/08/2026 | 0.99 | 0.99 | 0.99 | 495 | 2 | 500 |
| 30/07/2026 | 0.98 | 0.98 | 0.98 | 2,597 | 1 | 2,650 |
| 29/07/2026 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 21/07/2026 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 20/07/2026 | 0.99 | 0.97 | 0.99 | 987 | 3 | 1,002 |
| 16/07/2026 | 0.98 | 0.97 | 0.98 | 3,956 | 3 | 4,078 |
| 15/07/2026 | 0.98 | 0.98 | 0.98 | 172 | 1 | 175 |
| 14/07/2026 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 13/07/2026 | 1.00 | 0.99 | 1.00 | 757 | 2 | 765 |
| 12/07/2026 | 0.98 | 0.98 | 0.98 | 490 | 2 | 500 |
| 09/07/2026 | 0.99 | 0.99 | 0.99 | 238 | 1 | 240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 1.05 | 1.03 | 1.05 | 2,577 | 9 | 2,474 |
| 14/12/2025 | 1.05 | 1.05 | 1.05 | 9 | 2 | 9 |
| 07/12/2025 | 1.05 | 1.05 | 1.05 | 12 | 2 | 11 |
| 23/11/2025 | 1.05 | 1.03 | 1.05 | 7,136 | 9 | 6,860 |
| 16/11/2025 | 1.04 | 1.01 | 1.04 | 8,030 | 24 | 7,855 |
| 09/11/2025 | 1.02 | 1.01 | 1.02 | 4,125 | 18 | 4,055 |
| 02/11/2025 | 1.01 | 1.00 | 1.00 | 7,576 | 20 | 7,553 |
| 26/10/2025 | 1.00 | 0.98 | 1.00 | 3,287 | 11 | 3,324 |
| 19/10/2025 | 0.99 | 0.95 | 0.98 | 2,159 | 7 | 2,229 |
| 12/10/2025 | 0.99 | 0.95 | 0.99 | 17,600 | 25 | 18,350 |
| 05/10/2025 | 0.98 | 0.98 | 0.98 | 2,862 | 2 | 2,920 |
| 21/09/2025 | 0.95 | 0.94 | 0.95 | 2,921 | 2 | 3,075 |
| 14/09/2025 | 0.99 | 0.94 | 0.94 | 92 | 4 | 94 |
| 24/08/2025 | 0.98 | 0.98 | 0.98 | 41 | 1 | 42 |
| 17/08/2025 | 0.98 | 0.97 | 0.97 | 89 | 3 | 92 |
| 10/08/2025 | 0.99 | 0.95 | 0.97 | 5,934 | 27 | 6,096 |
| 03/08/2025 | 0.99 | 0.97 | 0.97 | 1,633 | 4 | 1,674 |
| 27/07/2025 | 0.99 | 0.98 | 0.98 | 493 | 5 | 501 |
| 20/07/2025 | 1.00 | 0.99 | 0.99 | 6,118 | 9 | 6,180 |
| 13/07/2025 | 0.99 | 0.99 | 0.99 | 4,071 | 10 | 4,112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 1.05 | 1.00 | 1.02 | 86,729 | 211 | 85,017 |
| 01/05/2023 | 1.07 | 1.00 | 1.01 | 140,271 | 327 | 137,051 |
| 02/04/2023 | 1.19 | 1.02 | 1.05 | 272,997 | 257 | 242,682 |
| 01/03/2023 | 1.07 | 1.00 | 1.03 | 49,586 | 140 | 48,814 |
| 01/02/2023 | 1.08 | 1.00 | 1.02 | 134,838 | 134 | 134,108 |
| 02/01/2023 | 1.08 | 1.03 | 1.05 | 10,556 | 30 | 10,048 |
| 01/12/2022 | 1.09 | 1.00 | 1.09 | 3,757 | 9 | 3,700 |
| 01/11/2022 | 1.03 | 1.01 | 1.01 | 6,397 | 6 | 6,220 |
| 02/10/2022 | 1.09 | 1.02 | 1.08 | 2,322 | 22 | 2,233 |
| 01/09/2022 | 1.04 | 1.02 | 1.02 | 6,082 | 6 | 5,868 |
| 01/08/2022 | 1.09 | 1.04 | 1.04 | 16,378 | 47 | 15,505 |
| 03/07/2022 | 1.08 | 1.03 | 1.05 | 11,321 | 33 | 10,776 |
| 01/06/2022 | 1.08 | 1.00 | 1.07 | 3,514 | 21 | 3,423 |
| 08/05/2022 | 1.08 | 1.03 | 1.03 | 4,673 | 12 | 4,435 |
| 03/04/2022 | 1.17 | 1.09 | 1.09 | 25,860 | 39 | 23,073 |
| 01/03/2022 | 1.18 | 1.13 | 1.16 | 11,800 | 32 | 10,311 |
| 01/02/2022 | 1.20 | 1.15 | 1.19 | 1,137 | 6 | 967 |
| 02/01/2022 | 1.20 | 1.15 | 1.20 | 10,188 | 11 | 8,780 |
| 01/12/2021 | 1.18 | 1.16 | 1.18 | 11,322 | 8 | 9,676 |
| 01/11/2021 | 1.18 | 1.14 | 1.17 | 32,800 | 36 | 28,282 |