JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2023 | 1.00 | 1.00 | 1.00 | 45 | 2 | 45 |
| 14/11/2023 | 1.00 | 0.99 | 0.99 | 671 | 4 | 671 |
| 06/11/2023 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 05/11/2023 | 1.01 | 1.00 | 1.00 | 1,447 | 4 | 1,445 |
| 02/11/2023 | 1.02 | 1.02 | 1.02 | 128 | 2 | 125 |
| 01/11/2023 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 31/10/2023 | 1.03 | 1.01 | 1.03 | 1,084 | 3 | 1,070 |
| 29/10/2023 | 1.03 | 1.03 | 1.03 | 721 | 3 | 700 |
| 26/10/2023 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 25/10/2023 | 1.02 | 1.01 | 1.01 | 22 | 2 | 22 |
| 24/10/2023 | 1.05 | 1.01 | 1.05 | 8,367 | 20 | 8,142 |
| 22/10/2023 | 1.03 | 1.00 | 1.03 | 4,018 | 5 | 4,018 |
| 19/10/2023 | 1.02 | 1.02 | 1.02 | 435 | 2 | 426 |
| 16/10/2023 | 1.02 | 1.01 | 1.01 | 6,132 | 5 | 6,022 |
| 15/10/2023 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/10/2023 | 1.04 | 1.01 | 1.04 | 5,284 | 14 | 5,105 |
| 11/10/2023 | 1.01 | 1.00 | 1.01 | 2,197 | 2 | 2,189 |
| 10/10/2023 | 1.00 | 1.00 | 1.00 | 536 | 3 | 536 |
| 09/10/2023 | 1.00 | 1.00 | 1.00 | 2,440 | 2 | 2,440 |
| 08/10/2023 | 1.00 | 1.00 | 1.00 | 60 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.34 | 1.30 | 1.31 | 18,565 | 25 | 14,172 |
| 04/03/2018 | 1.36 | 1.35 | 1.35 | 2,976 | 6 | 2,194 |
| 25/02/2018 | 1.35 | 1.33 | 1.35 | 17,964 | 26 | 13,414 |
| 18/02/2018 | 1.36 | 1.31 | 1.33 | 27,747 | 31 | 20,976 |
| 11/02/2018 | 1.45 | 1.36 | 1.36 | 11,648 | 36 | 8,408 |
| 04/02/2018 | 1.37 | 1.31 | 1.37 | 12,241 | 36 | 9,119 |
| 28/01/2018 | 1.34 | 1.30 | 1.31 | 13,011 | 23 | 9,868 |
| 21/01/2018 | 1.32 | 1.30 | 1.32 | 9,123 | 18 | 7,000 |
| 14/01/2018 | 1.34 | 1.30 | 1.34 | 9,598 | 36 | 7,230 |
| 07/01/2018 | 1.33 | 1.27 | 1.31 | 40,782 | 73 | 31,729 |
| 31/12/2017 | 1.36 | 1.29 | 1.31 | 6,645 | 19 | 5,056 |
| 24/12/2017 | 1.33 | 1.29 | 1.31 | 20,769 | 23 | 15,960 |
| 17/12/2017 | 1.36 | 1.29 | 1.33 | 13,957 | 35 | 10,583 |
| 10/12/2017 | 1.35 | 1.30 | 1.32 | 35,335 | 58 | 26,729 |
| 03/12/2017 | 1.36 | 1.28 | 1.36 | 74,127 | 46 | 56,013 |
| 26/11/2017 | 1.31 | 1.28 | 1.31 | 54,843 | 29 | 42,230 |
| 19/11/2017 | 1.31 | 1.28 | 1.30 | 56,728 | 50 | 43,733 |
| 12/11/2017 | 1.32 | 1.27 | 1.28 | 18,332 | 31 | 14,291 |
| 05/11/2017 | 1.42 | 1.30 | 1.30 | 32,729 | 50 | 24,560 |
| 29/10/2017 | 1.39 | 1.22 | 1.37 | 76,670 | 66 | 58,251 |