JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 1.04 | 1.01 | 1.04 | 23,777 | 60 | 23,268 |
| 10/05/2023 | 1.06 | 1.03 | 1.06 | 2,055 | 11 | 1,978 |
| 09/05/2023 | 1.06 | 1.03 | 1.06 | 14,844 | 20 | 14,382 |
| 08/05/2023 | 1.07 | 1.03 | 1.07 | 1,497 | 10 | 1,417 |
| 07/05/2023 | 1.07 | 1.03 | 1.07 | 9,676 | 22 | 9,283 |
| 04/05/2023 | 1.07 | 1.02 | 1.07 | 2,737 | 7 | 2,580 |
| 02/05/2023 | 1.06 | 1.01 | 1.06 | 397 | 9 | 382 |
| 01/05/2023 | 1.04 | 1.01 | 1.01 | 1,170 | 13 | 1,151 |
| 27/04/2023 | 1.05 | 1.02 | 1.05 | 3,632 | 10 | 3,551 |
| 26/04/2023 | 1.05 | 1.02 | 1.05 | 1,870 | 14 | 1,806 |
| 25/04/2023 | 1.07 | 1.03 | 1.05 | 1,776 | 12 | 1,687 |
| 19/04/2023 | 1.05 | 1.03 | 1.05 | 517 | 3 | 500 |
| 18/04/2023 | 1.08 | 1.08 | 1.08 | 10 | 1 | 9 |
| 16/04/2023 | 1.17 | 1.11 | 1.13 | 70,671 | 41 | 62,177 |
| 13/04/2023 | 1.19 | 1.14 | 1.16 | 105,304 | 41 | 90,719 |
| 12/04/2023 | 1.15 | 1.09 | 1.14 | 28,789 | 34 | 25,465 |
| 11/04/2023 | 1.10 | 1.06 | 1.10 | 23,739 | 32 | 21,837 |
| 10/04/2023 | 1.07 | 1.04 | 1.05 | 1,289 | 7 | 1,225 |
| 09/04/2023 | 1.06 | 1.05 | 1.05 | 17,589 | 21 | 16,733 |
| 06/04/2023 | 1.05 | 1.05 | 1.05 | 4,305 | 5 | 4,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 31/01/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |
| 24/01/2016 | 1.35 | 1.30 | 1.33 | 52,904 | 17 | 40,605 |
| 17/01/2016 | 1.39 | 1.34 | 1.38 | 17,041 | 17 | 12,650 |
| 10/01/2016 | 1.39 | 1.34 | 1.37 | 4,878 | 13 | 3,568 |
| 03/01/2016 | 1.40 | 1.31 | 1.34 | 3,292 | 10 | 2,475 |
| 27/12/2015 | 1.40 | 1.32 | 1.39 | 3,969 | 16 | 2,892 |
| 20/12/2015 | 1.38 | 1.28 | 1.34 | 10,518 | 19 | 7,955 |
| 13/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 22/11/2015 | 1.37 | 1.29 | 1.33 | 14,970 | 12 | 11,250 |
| 15/11/2015 | 1.38 | 1.33 | 1.38 | 31,741 | 7 | 23,850 |
| 01/11/2015 | 1.47 | 1.33 | 1.40 | 2,444 | 14 | 1,769 |
| 25/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 11/10/2015 | 1.34 | 1.28 | 1.34 | 21,717 | 31 | 16,800 |
| 04/10/2015 | 1.28 | 1.24 | 1.28 | 21,194 | 20 | 16,950 |
| 28/09/2015 | 1.24 | 1.21 | 1.24 | 4,360 | 11 | 3,550 |
| 20/09/2015 | 1.22 | 1.18 | 1.21 | 3,493 | 10 | 2,902 |
| 13/09/2015 | 1.20 | 1.18 | 1.20 | 10,500 | 10 | 8,855 |
| 06/09/2015 | 1.18 | 1.18 | 1.18 | 2,360 | 5 | 2,000 |