JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions6
SectorCommercial Services
Low Price1.08
Opening Price1.08
No. of Shares2,181
Div4.55
Change-0.01
Closing Price1.10
Average Price1.08
P/E19.58
Value Traded2,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2023 | 1.08 | 1.07 | 1.07 | 2,417 | 8 | 2,250 |
| 25/01/2023 | 1.05 | 1.05 | 1.05 | 315 | 1 | 300 |
| 24/01/2023 | 1.06 | 1.04 | 1.06 | 1,342 | 6 | 1,290 |
| 23/01/2023 | 1.04 | 1.03 | 1.03 | 2,185 | 5 | 2,110 |
| 19/01/2023 | 1.05 | 1.04 | 1.04 | 3,141 | 3 | 3,010 |
| 17/01/2023 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 09/01/2023 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 19/12/2022 | 1.09 | 1.08 | 1.09 | 545 | 3 | 500 |
| 13/12/2022 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/12/2022 | 1.01 | 1.00 | 1.00 | 3,004 | 4 | 3,000 |
| 01/12/2022 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 30/11/2022 | 1.01 | 1.01 | 1.01 | 505 | 2 | 500 |
| 21/11/2022 | 1.03 | 1.03 | 1.03 | 2,575 | 2 | 2,500 |
| 17/11/2022 | 1.03 | 1.03 | 1.03 | 3,317 | 2 | 3,220 |
| 30/10/2022 | 1.08 | 1.08 | 1.08 | 19 | 1 | 18 |
| 23/10/2022 | 1.09 | 1.06 | 1.09 | 48 | 9 | 45 |
| 17/10/2022 | 1.05 | 1.05 | 1.05 | 13 | 1 | 12 |
| 16/10/2022 | 1.07 | 1.05 | 1.05 | 424 | 3 | 400 |
| 13/10/2022 | 1.08 | 1.07 | 1.08 | 59 | 2 | 55 |
| 06/10/2022 | 1.04 | 1.04 | 1.04 | 1,144 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 1.23 | 1.17 | 1.18 | 14,401 | 26 | 12,255 |
| 09/11/2014 | 1.22 | 1.20 | 1.20 | 941 | 2 | 774 |
| 02/11/2014 | 1.26 | 1.20 | 1.22 | 6,605 | 18 | 5,442 |
| 26/10/2014 | 1.27 | 1.21 | 1.26 | 2,685 | 13 | 2,166 |
| 19/10/2014 | 1.22 | 1.22 | 1.22 | 360 | 1 | 295 |
| 12/10/2014 | 1.25 | 1.22 | 1.22 | 9,066 | 25 | 7,405 |
| 08/10/2014 | 1.34 | 1.25 | 1.28 | 6,450 | 10 | 5,150 |
| 28/09/2014 | 1.30 | 1.30 | 1.30 | 1,066 | 2 | 820 |
| 21/09/2014 | 1.36 | 1.28 | 1.36 | 2,708 | 11 | 2,023 |
| 14/09/2014 | 1.28 | 1.25 | 1.28 | 678 | 7 | 540 |
| 07/09/2014 | 1.31 | 1.21 | 1.21 | 6,130 | 33 | 4,974 |
| 31/08/2014 | 1.32 | 1.28 | 1.28 | 1,084 | 6 | 827 |
| 24/08/2014 | 1.33 | 1.22 | 1.27 | 3,837 | 23 | 3,006 |
| 17/08/2014 | 1.31 | 1.15 | 1.22 | 43,871 | 34 | 37,771 |
| 10/08/2014 | 1.28 | 1.20 | 1.26 | 7,165 | 21 | 5,750 |
| 20/07/2014 | 1.19 | 1.16 | 1.19 | 1,026 | 6 | 876 |
| 13/07/2014 | 1.22 | 1.16 | 1.22 | 5,176 | 16 | 4,350 |
| 06/07/2014 | 1.21 | 1.17 | 1.21 | 1,343 | 9 | 1,129 |
| 29/06/2014 | 1.22 | 1.15 | 1.22 | 2,654 | 11 | 2,233 |
| 22/06/2014 | 1.19 | 1.15 | 1.19 | 1,659 | 8 | 1,398 |