JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.13
Last Closing1.09
No. of Transactions19
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares11,437
Div4.42
Change0.04
Closing Price1.13
Average Price1.12
P/E20.12
Value Traded12,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 0.99 | 0.97 | 0.99 | 4,730 | 12 | 4,820 |
| 21/06/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 20/06/2012 | 1.01 | 1.01 | 1.01 | 25 | 1 | 25 |
| 18/06/2012 | 1.02 | 1.02 | 1.02 | 31 | 1 | 30 |
| 14/06/2012 | 1.00 | 0.99 | 1.00 | 746 | 8 | 750 |
| 13/06/2012 | 1.01 | 0.98 | 0.98 | 1,586 | 15 | 1,600 |
| 11/06/2012 | 1.02 | 1.02 | 1.02 | 393 | 2 | 385 |
| 10/06/2012 | 1.02 | 1.01 | 1.02 | 279 | 3 | 275 |
| 07/06/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 05/06/2012 | 1.02 | 1.01 | 1.02 | 2,683 | 6 | 2,650 |
| 04/06/2012 | 1.00 | 1.00 | 1.00 | 150 | 3 | 150 |
| 03/06/2012 | 0.99 | 0.98 | 0.98 | 3,085 | 8 | 3,147 |
| 31/05/2012 | 0.99 | 0.99 | 0.99 | 891 | 3 | 900 |
| 30/05/2012 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 29/05/2012 | 1.01 | 1.01 | 1.01 | 354 | 2 | 350 |
| 28/05/2012 | 1.01 | 0.99 | 0.99 | 2,992 | 17 | 3,000 |
| 27/05/2012 | 1.02 | 1.01 | 1.01 | 3,053 | 6 | 3,017 |
| 24/05/2012 | 1.03 | 1.01 | 1.02 | 3,269 | 7 | 3,224 |
| 23/05/2012 | 1.04 | 1.01 | 1.02 | 5,737 | 19 | 5,549 |
| 21/05/2012 | 1.04 | 1.03 | 1.04 | 52 | 2 | 50 |