Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.01
Last Closing1.02
No. of Transactions7
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares7,252
Div0.00
Change-0.01
Closing Price1.01
Average Price1.01
P/EM
Value Traded7,325

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.46 0.45 0.46 130,281 101 288,161
27/06/2022 0.46 0.43 0.46 74,217 118 165,449
26/06/2022 0.44 0.43 0.44 87,978 96 201,975
23/06/2022 0.45 0.42 0.44 135,082 161 313,021
22/06/2022 0.45 0.44 0.44 76,538 93 171,655
21/06/2022 0.49 0.46 0.46 241,567 267 516,347
20/06/2022 0.48 0.45 0.48 321,177 257 683,829
19/06/2022 0.46 0.44 0.46 450,661 299 996,752
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
15/06/2022 0.42 0.41 0.42 92,274 119 219,819
14/06/2022 0.40 0.38 0.40 108,781 97 275,862
13/06/2022 0.39 0.38 0.39 24,586 41 64,692
12/06/2022 0.39 0.38 0.39 15,178 26 39,355
09/06/2022 0.40 0.39 0.40 18,445 31 47,290
08/06/2022 0.40 0.39 0.40 74,709 66 191,555
07/06/2022 0.40 0.39 0.40 16,171 31 40,429
06/06/2022 0.41 0.39 0.41 48,808 58 123,875
05/06/2022 0.41 0.40 0.41 5,264 18 12,918
02/06/2022 0.42 0.39 0.41 250,823 235 614,512
01/06/2022 0.40 0.38 0.40 37,374 48 97,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 1.19 1.08 1.14 1,845,952 975 1,634,708
23/07/2006 1.13 1.02 1.07 1,136,632 651 1,054,045
16/07/2006 1.10 0.95 1.06 1,668,289 785 1,591,947
09/07/2006 1.25 1.05 1.05 501,723 355 443,462
02/07/2006 1.21 1.05 1.21 685,361 300 603,615
25/06/2006 1.30 1.08 1.18 1,102,762 328 958,430
18/06/2006 1.37 1.24 1.29 2,648,596 867 2,015,099
11/06/2006 1.41 1.21 1.34 3,435,523 1,004 2,579,647
04/06/2006 1.34 1.18 1.32 3,492,219 1,237 2,730,344
28/05/2006 1.31 1.09 1.25 2,579,533 936 2,115,387
21/05/2006 1.20 1.07 1.14 2,787,576 853 2,463,978
14/05/2006 1.12 0.99 1.12 1,511,432 741 1,424,012
07/05/2006 1.12 0.92 1.04 1,764,224 998 1,720,701
01/05/2006 0.99 0.93 0.93 103,806 113 109,050
23/04/2006 1.01 0.90 0.96 992,859 478 1,016,605
16/04/2006 1.00 0.91 0.97 217,908 234 225,495
09/04/2006 1.04 0.96 0.99 850,766 558 849,811
02/04/2006 0.97 0.92 0.96 160,233 168 169,322
26/03/2006 0.98 0.91 0.92 144,178 165 152,474
19/03/2006 0.94 0.89 0.90 329,507 267 357,879
Download Table