Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price1.34

Last Closing1.34

No. of Transactions35

SectorMining and Extraction Industries

Low Price1.30

Opening Price1.34

No. of Shares8,708

Div0.00

Change-0.03

Closing Price1.31

Average Price1.32

P/EN

Value Traded11,467

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2026	0.90	0.85	0.90	18,775	34	21,652
03/03/2026	0.87	0.87	0.87	87	1	100
02/03/2026	0.88	0.86	0.88	15,857	37	18,320
01/03/2026	0.89	0.86	0.87	15,584	27	18,072
26/02/2026	0.90	0.86	0.90	10,538	33	12,031
25/02/2026	0.91	0.87	0.89	18,554	57	21,119
24/02/2026	0.93	0.89	0.91	6,720	28	7,502
23/02/2026	0.91	0.90	0.90	3,234	9	3,570
22/02/2026	0.94	0.92	0.93	6,435	14	6,910
19/02/2026	0.97	0.94	0.95	6,509	31	6,854
18/02/2026	0.97	0.93	0.97	17,929	37	18,936
17/02/2026	0.95	0.92	0.95	3,041	14	3,271
16/02/2026	0.95	0.92	0.92	8,435	20	9,064
15/02/2026	0.98	0.93	0.95	29,529	68	31,097
12/02/2026	0.93	0.90	0.92	7,450	19	8,210
11/02/2026	0.93	0.89	0.93	4,352	21	4,802
10/02/2026	0.92	0.89	0.90	14,996	43	16,581
09/02/2026	0.89	0.88	0.89	7,677	22	8,657
08/02/2026	0.91	0.87	0.89	22,136	48	25,107
05/02/2026	0.90	0.88	0.90	8,101	29	9,121

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.68	0.57	0.68	35,122	63	54,838
09/04/2023	0.62	0.58	0.61	844	16	1,427
26/03/2023	0.62	0.56	0.61	5,338	22	9,190
19/03/2023	0.62	0.58	0.62	7,949	22	13,465
12/03/2023	0.59	0.54	0.59	1,427	20	2,533
05/03/2023	0.59	0.54	0.57	2,679	21	4,806
26/02/2023	0.60	0.56	0.59	1,961	14	3,431
12/02/2023	0.68	0.62	0.64	1,807	19	2,836
05/02/2023	0.70	0.62	0.63	3,956	36	6,046
29/01/2023	0.74	0.66	0.70	9,434	47	13,278
22/01/2023	0.68	0.54	0.68	15,431	74	25,188
15/01/2023	0.57	0.54	0.57	2,204	27	3,964
08/01/2023	0.58	0.54	0.55	2,213	16	3,972
26/12/2022	0.59	0.55	0.59	1,762	41	3,183
18/12/2022	0.59	0.54	0.58	2,032	23	3,672
11/12/2022	0.60	0.54	0.58	3,017	27	5,341
04/12/2022	0.60	0.55	0.58	3,233	26	5,694
27/11/2022	0.59	0.54	0.58	1,429	17	2,567
20/11/2022	0.60	0.51	0.59	1,436	27	2,622
13/11/2022	0.62	0.54	0.56	2,420	38	4,231

Download Table