Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price1.32
Last Closing1.31
No. of Transactions29
SectorMining and Extraction Industries
Low Price1.28
Opening Price1.29
No. of Shares6,620
Div0.00
Change-0.01
Closing Price1.30
Average Price1.29
P/EN
Value Traded8,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.91 0.87 0.89 22,136 48 25,107
05/02/2026 0.90 0.88 0.90 8,101 29 9,121
04/02/2026 0.91 0.89 0.90 17,962 28 20,156
03/02/2026 0.92 0.88 0.89 57,633 108 64,209
02/02/2026 0.95 0.92 0.94 16,031 34 17,091
01/02/2026 0.95 0.92 0.93 41,590 64 44,897
29/01/2026 0.94 0.92 0.94 10,319 33 11,074
28/01/2026 0.97 0.93 0.94 12,656 40 13,288
27/01/2026 0.95 0.92 0.95 8,790 46 9,414
26/01/2026 0.94 0.90 0.92 26,057 53 28,629
25/01/2026 0.95 0.93 0.94 22,136 34 23,589
22/01/2026 0.98 0.95 0.96 47,077 98 49,156
21/01/2026 0.97 0.94 0.95 28,885 58 30,411
20/01/2026 0.99 0.94 0.99 12,401 37 12,756
19/01/2026 1.00 0.95 0.95 23,216 46 24,157
18/01/2026 1.02 0.97 1.00 15,048 31 15,285
15/01/2026 1.01 0.95 0.95 36,055 60 36,974
14/01/2026 1.05 0.99 0.99 29,186 50 28,956
13/01/2026 1.03 0.97 1.03 64,948 102 65,618
12/01/2026 1.00 0.93 0.97 69,691 91 72,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.62 0.54 0.61 2,085 20 3,549
30/10/2022 0.66 0.59 0.64 971 11 1,574
23/10/2022 0.67 0.61 0.63 2,324 21 3,650
16/10/2022 0.68 0.65 0.68 3,504 26 5,246
09/10/2022 0.68 0.64 0.67 8,908 62 13,564
25/09/2022 0.69 0.63 0.68 9,715 47 15,064
18/09/2022 0.71 0.65 0.68 17,361 95 25,712
11/09/2022 0.82 0.67 0.72 51,509 140 68,729
04/09/2022 0.87 0.69 0.83 127,033 254 159,939
28/08/2022 0.76 0.69 0.70 6,921 39 9,743
21/08/2022 0.81 0.72 0.76 14,464 73 18,667
14/08/2022 0.86 0.72 0.80 112,430 130 136,745
07/08/2022 0.69 0.60 0.66 11,285 56 17,096
31/07/2022 0.68 0.58 0.65 27,933 132 44,651
24/07/2022 0.64 0.55 0.64 27,932 154 46,283
17/07/2022 0.56 0.39 0.56 20,531 108 43,019
13/07/2022 0.41 0.41 0.41 62 1 150
26/06/2022 0.43 0.40 0.43 1,914 29 4,647
19/06/2022 0.43 0.39 0.42 3,768 55 8,995
12/06/2022 0.45 0.40 0.41 2,740 40 6,604
Download Table