Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price1.34
Last Closing1.34
No. of Transactions35
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.34
No. of Shares8,708
Div0.00
Change-0.03
Closing Price1.31
Average Price1.32
P/EN
Value Traded11,467

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.62 0.60 0.61 45,557 97 74,698
27/11/2025 0.64 0.62 0.64 4,703 11 7,550
26/11/2025 0.64 0.61 0.63 50,524 89 80,943
25/11/2025 0.63 0.61 0.61 11,411 30 18,454
24/11/2025 0.64 0.61 0.62 29,000 52 46,548
23/11/2025 0.62 0.61 0.62 45,124 102 73,466
20/11/2025 0.59 0.57 0.57 11,595 33 19,860
19/11/2025 0.59 0.56 0.57 717 13 1,251
18/11/2025 0.59 0.56 0.59 37,518 55 65,723
17/11/2025 0.57 0.55 0.57 3,281 10 5,891
16/11/2025 0.57 0.56 0.56 2,880 5 5,060
13/11/2025 0.57 0.55 0.57 6,369 28 11,406
12/11/2025 0.58 0.53 0.57 48,421 101 87,518
11/11/2025 0.53 0.53 0.53 1,855 3 3,500
10/11/2025 0.54 0.52 0.54 1,378 16 2,641
09/11/2025 0.54 0.52 0.52 9,112 28 17,513
06/11/2025 0.54 0.53 0.54 266 4 502
05/11/2025 0.54 0.52 0.54 13,096 35 25,140
04/11/2025 0.54 0.53 0.54 1,613 8 3,006
03/11/2025 0.55 0.53 0.55 6,937 24 12,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.54 0.46 0.46 14,781 47 29,696
12/12/2021 0.54 0.51 0.51 3,107 13 5,989
05/12/2021 0.55 0.46 0.55 6,216 41 12,296
28/11/2021 0.50 0.45 0.50 8,150 50 17,174
21/11/2021 0.51 0.47 0.51 2,915 28 5,926
14/11/2021 0.53 0.47 0.47 3,443 28 7,179
07/11/2021 0.53 0.48 0.51 3,725 25 7,512
31/10/2021 0.55 0.50 0.53 4,158 25 7,811
24/10/2021 0.57 0.51 0.56 10,280 50 18,935
17/10/2021 0.55 0.48 0.55 35,095 77 69,499
10/10/2021 0.66 0.58 0.58 38,379 108 63,912
26/09/2021 0.72 0.68 0.71 46,386 79 66,164
19/09/2021 0.78 0.67 0.71 104,903 220 144,212
12/09/2021 0.80 0.70 0.73 169,202 283 222,693
05/09/2021 0.73 0.68 0.73 12,678 57 17,987
29/08/2021 0.73 0.66 0.70 11,056 45 16,125
22/08/2021 0.77 0.67 0.71 32,020 101 43,475
08/08/2021 0.72 0.57 0.72 90,141 148 138,590
01/08/2021 0.62 0.55 0.62 35,356 76 59,907
25/07/2021 0.63 0.54 0.58 34,234 79 59,582
Download Table