Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/10/2026

MarketOTC

High Price2.03

Last Closing1.95

No. of Transactions3

SectorChemical Industries

Low Price2.00

Opening Price2.00

No. of Shares166

Div4.93

Change0.08

Closing Price2.03

Average Price2.01

P/E15

Value Traded333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2023	1.38	1.35	1.38	1,811	5	1,330
30/07/2023	1.38	1.24	1.30	2,564	16	1,984
27/07/2023	1.35	1.26	1.26	271	3	201
26/07/2023	1.23	1.23	1.23	123	1	100
25/07/2023	1.46	1.34	1.34	1,095	10	785
24/07/2023	1.57	1.45	1.47	775	9	516
23/07/2023	1.54	1.51	1.51	623	7	410
20/07/2023	1.57	1.57	1.57	236	2	150
16/07/2023	1.73	1.71	1.71	944	4	550
13/07/2023	2.13	1.90	1.90	8,610	15	4,352
12/07/2023	2.25	2.10	2.10	157,761	4	70,123
11/07/2023	2.19	2.15	2.19	65	2	30
10/07/2023	2.02	1.84	2.02	845	7	450
09/07/2023	1.85	1.83	1.85	469	3	255
02/07/2023	1.75	1.75	1.75	88	1	50
26/06/2023	1.87	1.72	1.72	184,473	14	107,230
25/06/2023	1.70	1.70	1.70	128	2	75
31/05/2023	1.59	1.59	1.59	124	1	78
30/05/2023	1.55	1.45	1.55	1,699	3	1,161
16/04/2023	1.41	1.41	1.41	113	1	80

Download Table