Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 0.51 0.49 0.51 171 3 348
07/01/2025 0.52 0.50 0.51 2,110 7 4,220
06/01/2025 0.52 0.50 0.52 1,253 4 2,505
05/01/2025 0.52 0.51 0.52 255 2 500
02/01/2025 0.51 0.51 0.51 258 3 505
31/12/2024 0.51 0.50 0.50 155 3 310
29/12/2024 0.50 0.49 0.50 110 6 225
26/12/2024 0.52 0.50 0.51 1,111 10 2,222
24/12/2024 0.52 0.51 0.52 512 3 1,004
23/12/2024 0.53 0.52 0.53 263 8 505
22/12/2024 0.53 0.52 0.53 460 7 885
19/12/2024 0.52 0.50 0.51 3,243 17 6,434
18/12/2024 0.52 0.50 0.52 879 6 1,724
17/12/2024 0.52 0.51 0.52 513 7 1,005
16/12/2024 0.52 0.50 0.52 2,084 16 4,138
15/12/2024 0.50 0.49 0.50 50 3 101
12/12/2024 0.51 0.50 0.51 260 4 519
11/12/2024 0.51 0.49 0.49 544 4 1,089
10/12/2024 0.52 0.50 0.50 1,197 7 2,393
09/12/2024 0.55 0.52 0.52 7,648 31 14,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.30 0.25 0.30 1,460,949 903 5,241,839
20/09/2020 0.25 0.21 0.25 1,536,722 717 6,793,466
13/09/2020 0.20 0.18 0.20 1,046,166 675 5,458,800
06/09/2020 0.18 0.15 0.18 327,046 335 1,975,210
30/08/2020 0.17 0.16 0.16 195,568 192 1,180,611
23/08/2020 0.17 0.14 0.17 233,934 241 1,490,647
16/08/2020 0.15 0.14 0.15 43,210 85 308,203
09/08/2020 0.15 0.13 0.15 88,019 131 629,659
04/08/2020 0.16 0.15 0.15 84,588 115 544,515
26/07/2020 0.16 0.14 0.16 39,404 76 256,551
19/07/2020 0.16 0.14 0.15 379,805 326 2,497,497
12/07/2020 0.15 0.13 0.15 78,498 136 556,884
05/07/2020 0.14 0.13 0.14 55,779 135 428,480
28/06/2020 0.16 0.14 0.14 194,703 207 1,342,064
21/06/2020 0.20 0.16 0.17 304,505 213 1,771,227
14/06/2020 0.20 0.16 0.20 915,479 547 5,066,132
07/06/2020 0.17 0.16 0.17 615,391 358 3,802,784
31/05/2020 0.16 0.10 0.16 808,064 438 6,148,378
26/05/2020 0.11 0.10 0.11 2,462 15 24,200
17/05/2020 0.10 0.10 0.10 2,609 13 26,086
Download Table