JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 0.19 | 0.18 | 0.19 | 20,731 | 22 | 115,117 |
| 04/06/2024 | 0.19 | 0.19 | 0.19 | 2,027 | 17 | 10,666 |
| 03/06/2024 | 0.20 | 0.20 | 0.20 | 535 | 5 | 2,677 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 1,003 | 4 | 5,015 |
| 30/05/2024 | 0.21 | 0.20 | 0.21 | 1,202 | 7 | 6,010 |
| 29/05/2024 | 0.21 | 0.20 | 0.21 | 1,958 | 13 | 9,784 |
| 28/05/2024 | 0.21 | 0.20 | 0.21 | 4,584 | 26 | 22,917 |
| 27/05/2024 | 0.22 | 0.21 | 0.21 | 3,144 | 10 | 14,972 |
| 26/05/2024 | 0.22 | 0.21 | 0.22 | 8,345 | 27 | 39,720 |
| 23/05/2024 | 0.21 | 0.20 | 0.21 | 1,045 | 8 | 5,202 |
| 22/05/2024 | 0.20 | 0.20 | 0.20 | 4 | 1 | 20 |
| 21/05/2024 | 0.21 | 0.20 | 0.20 | 3,968 | 29 | 19,838 |
| 20/05/2024 | 0.22 | 0.21 | 0.21 | 453 | 7 | 2,159 |
| 19/05/2024 | 0.22 | 0.21 | 0.22 | 11,073 | 45 | 52,703 |
| 16/05/2024 | 0.21 | 0.19 | 0.21 | 18,230 | 87 | 89,697 |
| 14/05/2024 | 0.20 | 0.20 | 0.20 | 1 | 3 | 5 |
| 13/05/2024 | 0.20 | 0.20 | 0.20 | 100 | 2 | 500 |
| 12/05/2024 | 0.20 | 0.19 | 0.20 | 992 | 7 | 5,219 |
| 09/05/2024 | 0.20 | 0.19 | 0.20 | 2,219 | 10 | 11,649 |
| 30/04/2024 | 0.19 | 0.18 | 0.19 | 843 | 16 | 4,537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2018 | 0.12 | 0.11 | 0.12 | 3,005 | 15 | 25,250 |
| 02/09/2018 | 0.12 | 0.11 | 0.12 | 25,154 | 55 | 216,523 |
| 26/08/2018 | 0.12 | 0.11 | 0.12 | 6,316 | 28 | 57,350 |
| 19/08/2018 | 0.12 | 0.11 | 0.12 | 36,956 | 52 | 335,961 |
| 12/08/2018 | 0.12 | 0.11 | 0.12 | 3,608 | 11 | 32,639 |
| 05/08/2018 | 0.12 | 0.11 | 0.12 | 4,200 | 11 | 37,794 |
| 29/07/2018 | 0.13 | 0.11 | 0.12 | 11,827 | 36 | 99,503 |
| 22/07/2018 | 0.12 | 0.12 | 0.12 | 1,920 | 4 | 16,000 |
| 15/07/2018 | 0.12 | 0.11 | 0.12 | 9,195 | 31 | 77,043 |
| 08/07/2018 | 0.13 | 0.12 | 0.12 | 3,594 | 14 | 29,945 |
| 01/07/2018 | 0.12 | 0.12 | 0.12 | 11,700 | 22 | 97,499 |
| 24/06/2018 | 0.13 | 0.12 | 0.12 | 2,953 | 13 | 24,580 |
| 17/06/2018 | 0.13 | 0.12 | 0.13 | 2,746 | 8 | 22,850 |
| 10/06/2018 | 0.13 | 0.12 | 0.12 | 7,078 | 16 | 58,957 |
| 03/06/2018 | 0.12 | 0.12 | 0.12 | 9,936 | 20 | 82,800 |
| 27/05/2018 | 0.12 | 0.12 | 0.12 | 8,144 | 23 | 67,864 |
| 20/05/2018 | 0.13 | 0.12 | 0.13 | 20,364 | 45 | 169,500 |
| 13/05/2018 | 0.13 | 0.12 | 0.12 | 5,988 | 35 | 47,350 |
| 06/05/2018 | 0.13 | 0.12 | 0.13 | 9,934 | 42 | 78,699 |
| 29/04/2018 | 0.14 | 0.13 | 0.13 | 23,728 | 54 | 182,515 |