Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 27/10/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares4,789
Div0.00
Change0.01
Closing Price0.53
Average Price0.51
P/EN
Value Traded2,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2022 0.33 0.32 0.32 13,768 33 42,633
15/05/2022 0.33 0.32 0.33 17,730 44 54,705
12/05/2022 0.32 0.31 0.32 2,173 6 7,010
11/05/2022 0.32 0.31 0.32 9,936 12 32,050
10/05/2022 0.32 0.31 0.32 21,657 37 68,688
09/05/2022 0.32 0.31 0.32 4,412 14 14,123
08/05/2022 0.33 0.32 0.32 817 10 2,553
28/04/2022 0.33 0.32 0.32 1,488 11 4,646
27/04/2022 0.33 0.33 0.33 330 1 1,000
26/04/2022 0.34 0.33 0.34 1,190 9 3,600
24/04/2022 0.34 0.33 0.34 5,372 20 16,260
21/04/2022 0.33 0.31 0.33 10,793 21 32,990
20/04/2022 0.33 0.32 0.32 3,850 12 12,025
19/04/2022 0.33 0.33 0.33 1,667 6 5,050
18/04/2022 0.34 0.32 0.34 3,696 16 11,350
17/04/2022 0.33 0.32 0.33 7,934 20 24,200
14/04/2022 0.32 0.32 0.32 2,250 4 7,031
13/04/2022 0.33 0.32 0.33 4,183 8 13,070
12/04/2022 0.33 0.31 0.33 18,403 33 58,669
11/04/2022 0.33 0.32 0.32 15,047 39 46,259
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 0.63 0.56 0.63 328,972 360 546,093
07/03/2010 0.58 0.56 0.56 143,334 203 253,022
28/02/2010 0.58 0.54 0.57 255,220 321 458,793
21/02/2010 0.61 0.55 0.57 80,199 127 143,078
14/02/2010 0.68 0.58 0.59 273,826 332 432,613
07/02/2010 0.62 0.58 0.62 33,125 88 55,022
31/01/2010 0.60 0.56 0.58 36,057 76 62,487
24/01/2010 0.65 0.59 0.60 86,662 179 140,702
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
27/12/2009 0.59 0.54 0.57 17,507 50 30,771
20/12/2009 0.57 0.52 0.57 28,701 76 52,482
13/12/2009 0.59 0.55 0.56 29,291 72 51,839
06/12/2009 0.58 0.55 0.58 31,021 82 55,107
01/12/2009 0.58 0.56 0.57 27,248 64 48,331
22/11/2009 0.59 0.58 0.58 18,948 39 32,647
15/11/2009 0.60 0.58 0.58 25,909 52 44,079
08/11/2009 0.61 0.58 0.60 35,274 90 59,344
01/11/2009 0.61 0.54 0.59 88,582 134 152,307
Download Table