Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions4

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares4,789

Div0.00

Change0.01

Closing Price0.53

Average Price0.51

P/EN

Value Traded2,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	0.14	0.14	0.14	217	2	1,550
27/01/2019	0.14	0.14	0.14	2,618	7	18,700
24/01/2019	0.14	0.14	0.14	2,853	5	20,381
23/01/2019	0.14	0.14	0.14	504	2	3,598
22/01/2019	0.15	0.15	0.15	4,199	11	27,994
21/01/2019	0.15	0.15	0.15	3,002	5	20,010
20/01/2019	0.15	0.14	0.14	2,098	7	14,949
16/01/2019	0.14	0.14	0.14	3,218	12	22,988
15/01/2019	0.14	0.14	0.14	140	1	1,000
14/01/2019	0.14	0.14	0.14	1,155	6	8,250
13/01/2019	0.14	0.14	0.14	11	1	78
10/01/2019	0.15	0.14	0.14	1,069	4	7,244
09/01/2019	0.15	0.15	0.15	300	1	2,000
06/01/2019	0.16	0.14	0.15	15,746	31	109,150
03/01/2019	0.15	0.14	0.15	2,479	4	17,700
02/01/2019	0.14	0.13	0.14	923	5	6,750
31/12/2018	0.14	0.13	0.14	1,205	9	9,250
30/12/2018	0.13	0.13	0.13	4,147	3	31,900
27/12/2018	0.14	0.13	0.14	12,702	23	96,300
26/12/2018	0.14	0.13	0.14	179	2	1,300

Download Table