JORDAN INVESTMENT TRUST Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.58
Opening Price0.63
No. of Shares3,173
Div0.00
Change-0.03
Closing Price0.58
Average Price0.63
P/E23.03
Value Traded1,984
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 0.63 | 0.62 | 0.62 | 683 | 2 | 1,100 |
| 08/07/2021 | 0.64 | 0.62 | 0.64 | 1,615 | 5 | 2,598 |
| 07/07/2021 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 27/06/2021 | 0.67 | 0.66 | 0.67 | 364 | 4 | 550 |
| 17/06/2021 | 0.69 | 0.67 | 0.69 | 540 | 3 | 800 |
| 15/06/2021 | 0.70 | 0.66 | 0.70 | 1,304 | 5 | 1,935 |
| 13/06/2021 | 0.69 | 0.69 | 0.69 | 138 | 2 | 200 |
| 10/06/2021 | 0.67 | 0.63 | 0.67 | 2,297 | 9 | 3,583 |
| 09/06/2021 | 0.64 | 0.62 | 0.64 | 2,737 | 7 | 4,345 |
| 08/06/2021 | 0.62 | 0.60 | 0.62 | 945 | 4 | 1,573 |
| 07/06/2021 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 06/06/2021 | 0.64 | 0.62 | 0.62 | 2,169 | 7 | 3,469 |
| 03/06/2021 | 0.64 | 0.62 | 0.64 | 3,137 | 8 | 5,000 |
| 02/06/2021 | 0.61 | 0.60 | 0.61 | 11,883 | 20 | 19,562 |
| 01/06/2021 | 0.59 | 0.58 | 0.59 | 4,936 | 8 | 8,450 |
| 31/05/2021 | 0.57 | 0.56 | 0.57 | 6,624 | 8 | 11,700 |
| 30/05/2021 | 0.57 | 0.55 | 0.55 | 1,146 | 3 | 2,080 |
| 27/05/2021 | 0.57 | 0.54 | 0.57 | 9,525 | 17 | 17,300 |
| 24/05/2021 | 0.55 | 0.54 | 0.55 | 1,998 | 4 | 3,697 |
| 23/05/2021 | 0.54 | 0.53 | 0.54 | 2,282 | 4 | 4,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.58 | 0.58 | 0.58 | 3,813 | 8 | 6,574 |
| 24/03/2019 | 0.58 | 0.58 | 0.58 | 2,310 | 9 | 3,982 |
| 17/03/2019 | 0.58 | 0.56 | 0.58 | 483 | 2 | 860 |
| 10/03/2019 | 0.58 | 0.54 | 0.58 | 771 | 3 | 1,375 |
| 03/03/2019 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
| 17/02/2019 | 0.59 | 0.57 | 0.59 | 509 | 2 | 890 |
| 10/02/2019 | 0.61 | 0.59 | 0.59 | 362 | 4 | 600 |
| 03/02/2019 | 0.59 | 0.57 | 0.59 | 232 | 2 | 400 |
| 20/01/2019 | 0.55 | 0.51 | 0.55 | 2,204 | 7 | 4,283 |
| 13/01/2019 | 0.55 | 0.51 | 0.51 | 443 | 5 | 830 |
| 09/12/2018 | 0.57 | 0.57 | 0.57 | 94 | 1 | 165 |
| 02/12/2018 | 0.59 | 0.59 | 0.59 | 15,930 | 1 | 27,000 |
| 25/11/2018 | 0.60 | 0.60 | 0.60 | 23,334 | 1 | 38,890 |
| 12/08/2018 | 0.63 | 0.63 | 0.63 | 79 | 1 | 126 |
| 22/07/2018 | 0.66 | 0.66 | 0.66 | 6,742 | 1 | 10,215 |
| 24/06/2018 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
| 13/05/2018 | 0.70 | 0.70 | 0.70 | 7,000 | 2 | 10,000 |
| 29/04/2018 | 0.71 | 0.71 | 0.71 | 100,820 | 1 | 142,000 |
| 15/04/2018 | 0.70 | 0.70 | 0.70 | 6,885 | 4 | 9,835 |
| 08/04/2018 | 0.71 | 0.70 | 0.71 | 106,616 | 3 | 150,165 |