JORDAN KUWAIT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions20
SectorBanks
Low Price3.16
Opening Price3.16
No. of Shares6,468
Div5.68
Change-0.01
Closing Price3.17
Average Price3.20
P/E5.37
Value Traded20,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2026 | 3.06 | 3.05 | 3.05 | 36,355 | 34 | 11,913 |
| 03/05/2026 | 3.07 | 3.04 | 3.04 | 30,971 | 31 | 10,118 |
| 29/04/2026 | 3.16 | 3.04 | 3.15 | 70,503 | 33 | 22,933 |
| 28/04/2026 | 3.15 | 3.08 | 3.10 | 16,971 | 17 | 5,457 |
| 27/04/2026 | 3.08 | 3.07 | 3.08 | 4,913 | 14 | 1,596 |
| 26/04/2026 | 3.14 | 3.10 | 3.10 | 17,635 | 16 | 5,672 |
| 23/04/2026 | 3.16 | 3.14 | 3.15 | 17,494 | 14 | 5,552 |
| 22/04/2026 | 3.18 | 3.16 | 3.18 | 5,113 | 5 | 1,611 |
| 21/04/2026 | 3.18 | 3.14 | 3.18 | 24,806 | 19 | 7,838 |
| 19/04/2026 | 3.32 | 3.28 | 3.32 | 162,675 | 72 | 49,203 |
| 16/04/2026 | 3.29 | 3.26 | 3.26 | 52,737 | 25 | 16,097 |
| 15/04/2026 | 3.28 | 3.25 | 3.28 | 9,542 | 10 | 2,917 |
| 14/04/2026 | 3.27 | 3.25 | 3.27 | 46,567 | 34 | 14,309 |
| 13/04/2026 | 3.23 | 3.22 | 3.23 | 5,158 | 7 | 1,600 |
| 12/04/2026 | 3.25 | 3.23 | 3.23 | 12,380 | 8 | 3,817 |
| 09/04/2026 | 3.26 | 3.24 | 3.24 | 2,790 | 8 | 859 |
| 08/04/2026 | 3.28 | 3.20 | 3.25 | 78,113 | 33 | 24,332 |
| 07/04/2026 | 3.22 | 3.19 | 3.19 | 51,077 | 18 | 15,945 |
| 06/04/2026 | 3.28 | 3.19 | 3.24 | 71,213 | 25 | 22,229 |
| 05/04/2026 | 3.29 | 3.20 | 3.24 | 180,691 | 43 | 56,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 2.48 | 2.43 | 2.48 | 105,110 | 72 | 42,874 |
| 30/06/2024 | 2.45 | 2.42 | 2.45 | 48,667 | 43 | 20,018 |
| 23/06/2024 | 2.50 | 2.42 | 2.44 | 132,005 | 80 | 53,847 |
| 10/06/2024 | 2.50 | 2.46 | 2.50 | 127,252 | 45 | 51,234 |
| 02/06/2024 | 2.48 | 2.44 | 2.47 | 144,821 | 72 | 58,873 |
| 26/05/2024 | 2.47 | 2.39 | 2.47 | 333,359 | 124 | 136,386 |
| 19/05/2024 | 2.40 | 2.37 | 2.39 | 118,611 | 68 | 49,834 |
| 12/05/2024 | 2.40 | 2.38 | 2.39 | 33,248 | 46 | 13,916 |
| 05/05/2024 | 2.43 | 2.39 | 2.41 | 53,825 | 80 | 22,363 |
| 28/04/2024 | 2.41 | 2.21 | 2.41 | 218,828 | 119 | 92,761 |
| 21/04/2024 | 2.35 | 2.32 | 2.32 | 39,972 | 66 | 17,147 |
| 14/04/2024 | 2.36 | 2.30 | 2.35 | 61,448 | 58 | 26,419 |
| 07/04/2024 | 2.37 | 2.32 | 2.32 | 60,636 | 14 | 25,654 |
| 31/03/2024 | 2.37 | 2.33 | 2.36 | 48,005 | 22 | 20,359 |
| 24/03/2024 | 2.37 | 2.34 | 2.35 | 752,926 | 44 | 319,005 |
| 17/03/2024 | 2.35 | 2.33 | 2.33 | 67,547 | 32 | 28,795 |
| 10/03/2024 | 2.37 | 2.28 | 2.35 | 127,677 | 71 | 54,988 |
| 03/03/2024 | 2.36 | 2.23 | 2.30 | 222,945 | 133 | 97,442 |
| 25/02/2024 | 2.45 | 2.31 | 2.32 | 160,963 | 71 | 68,257 |
| 18/02/2024 | 2.58 | 2.24 | 2.49 | 313,045 | 197 | 132,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 3.67 | 3.55 | 3.64 | 224,488 | 114 | 62,486 |
| 01/08/2016 | 3.78 | 3.50 | 3.57 | 1,018,364 | 394 | 283,569 |
| 03/07/2016 | 3.65 | 3.56 | 3.62 | 95,249 | 107 | 26,351 |
| 01/06/2016 | 3.64 | 3.55 | 3.60 | 174,787 | 149 | 48,703 |
| 02/05/2016 | 3.70 | 3.56 | 3.63 | 288,460 | 186 | 79,870 |
| 03/04/2016 | 4.07 | 3.64 | 3.74 | 295,271 | 148 | 76,193 |
| 01/03/2016 | 3.95 | 3.85 | 3.85 | 239,887 | 116 | 61,441 |
| 01/02/2016 | 4.10 | 3.90 | 3.95 | 349,534 | 168 | 87,684 |
| 03/01/2016 | 4.16 | 3.93 | 4.10 | 408,703 | 212 | 100,794 |
| 01/12/2015 | 4.12 | 3.53 | 4.10 | 1,127,316 | 375 | 285,851 |
| 01/11/2015 | 3.67 | 3.51 | 3.60 | 302,205 | 155 | 84,472 |
| 01/10/2015 | 3.79 | 3.52 | 3.68 | 301,766 | 232 | 82,586 |
| 01/09/2015 | 3.95 | 3.43 | 3.49 | 1,176,868 | 296 | 321,150 |
| 02/08/2015 | 3.99 | 3.87 | 3.93 | 292,829 | 183 | 74,623 |
| 01/07/2015 | 4.04 | 3.73 | 4.00 | 178,695 | 141 | 45,865 |
| 01/06/2015 | 3.90 | 3.70 | 3.70 | 420,693 | 232 | 110,626 |
| 03/05/2015 | 4.05 | 3.80 | 3.84 | 1,646,215 | 185 | 422,097 |
| 01/04/2015 | 4.05 | 3.88 | 4.00 | 216,155 | 137 | 54,431 |
| 01/03/2015 | 4.00 | 3.90 | 3.95 | 144,515 | 122 | 36,682 |
| 01/02/2015 | 4.40 | 3.93 | 4.00 | 341,863 | 220 | 84,047 |