JORDAN KUWAIT BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.20
Last Closing3.18
No. of Transactions20
SectorBanks
Low Price3.16
Opening Price3.16
No. of Shares6,468
Div5.68
Change-0.01
Closing Price3.17
Average Price3.20
P/E5.37
Value Traded20,662
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 3.14 | 3.13 | 3.14 | 13,252 | 15 | 4,221 |
| 25/02/2026 | 3.23 | 3.13 | 3.23 | 21,414 | 18 | 6,828 |
| 24/02/2026 | 3.15 | 3.13 | 3.13 | 8,298 | 8 | 2,651 |
| 23/02/2026 | 3.16 | 3.12 | 3.12 | 25,548 | 17 | 8,183 |
| 22/02/2026 | 3.16 | 3.12 | 3.12 | 68,548 | 16 | 21,855 |
| 19/02/2026 | 3.21 | 3.20 | 3.20 | 9,921 | 8 | 3,100 |
| 18/02/2026 | 3.23 | 3.20 | 3.23 | 2,246 | 8 | 700 |
| 17/02/2026 | 3.24 | 3.20 | 3.24 | 913 | 5 | 285 |
| 16/02/2026 | 3.25 | 3.20 | 3.25 | 477 | 2 | 149 |
| 15/02/2026 | 3.30 | 3.13 | 3.25 | 29,232 | 27 | 9,154 |
| 12/02/2026 | 3.29 | 3.15 | 3.19 | 46,667 | 36 | 14,593 |
| 11/02/2026 | 3.30 | 3.24 | 3.30 | 17,121 | 13 | 5,266 |
| 10/02/2026 | 3.29 | 3.27 | 3.27 | 18,191 | 18 | 5,549 |
| 09/02/2026 | 3.30 | 3.26 | 3.30 | 110,176 | 54 | 33,403 |
| 08/02/2026 | 3.35 | 3.30 | 3.30 | 61,210 | 9 | 18,500 |
| 05/02/2026 | 3.35 | 3.30 | 3.35 | 35,139 | 11 | 10,642 |
| 04/02/2026 | 3.40 | 3.30 | 3.39 | 41,174 | 15 | 12,453 |
| 03/02/2026 | 3.38 | 3.31 | 3.38 | 693 | 3 | 206 |
| 02/02/2026 | 3.37 | 3.30 | 3.32 | 52,728 | 18 | 15,950 |
| 01/02/2026 | 3.40 | 3.34 | 3.34 | 63,991 | 32 | 18,975 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 2.45 | 2.40 | 2.44 | 28,492 | 23 | 11,759 |
| 17/09/2023 | 2.45 | 2.41 | 2.45 | 148,240 | 59 | 60,886 |
| 10/09/2023 | 2.43 | 2.37 | 2.43 | 23,092 | 27 | 9,585 |
| 03/09/2023 | 2.45 | 2.39 | 2.41 | 143,310 | 47 | 58,580 |
| 27/08/2023 | 2.45 | 2.39 | 2.42 | 104,054 | 71 | 42,979 |
| 20/08/2023 | 2.47 | 2.35 | 2.47 | 314,528 | 77 | 130,054 |
| 13/08/2023 | 2.48 | 2.37 | 2.38 | 187,159 | 94 | 77,295 |
| 06/08/2023 | 2.49 | 2.44 | 2.49 | 131,005 | 128 | 53,151 |
| 30/07/2023 | 2.51 | 2.45 | 2.51 | 197,014 | 169 | 79,380 |
| 23/07/2023 | 2.54 | 2.36 | 2.51 | 666,246 | 351 | 267,965 |
| 16/07/2023 | 2.46 | 2.34 | 2.37 | 135,569 | 118 | 56,605 |
| 09/07/2023 | 2.50 | 2.46 | 2.47 | 51,467 | 62 | 20,792 |
| 02/07/2023 | 2.50 | 2.45 | 2.50 | 273,445 | 138 | 109,982 |
| 25/06/2023 | 2.46 | 2.39 | 2.45 | 103,920 | 71 | 42,953 |
| 18/06/2023 | 2.47 | 2.38 | 2.40 | 118,208 | 74 | 48,646 |
| 11/06/2023 | 2.47 | 2.40 | 2.44 | 230,329 | 139 | 94,668 |
| 04/06/2023 | 2.48 | 2.33 | 2.47 | 201,479 | 140 | 83,653 |
| 28/05/2023 | 2.37 | 2.28 | 2.37 | 241,903 | 80 | 104,856 |
| 21/05/2023 | 2.41 | 2.29 | 2.38 | 321,164 | 209 | 137,649 |
| 14/05/2023 | 2.65 | 2.30 | 2.43 | 1,462,780 | 545 | 591,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 3.23 | 3.10 | 3.16 | 276,559 | 158 | 88,258 |
| 01/04/2013 | 3.49 | 3.03 | 3.21 | 155,294 | 164 | 48,714 |
| 03/03/2013 | 3.66 | 3.30 | 3.50 | 219,159 | 202 | 61,956 |
| 03/02/2013 | 3.54 | 3.23 | 3.47 | 239,582 | 213 | 70,465 |
| 02/01/2013 | 3.30 | 3.00 | 3.25 | 266,482 | 198 | 84,075 |
| 02/12/2012 | 3.08 | 3.00 | 3.03 | 942,899 | 166 | 313,583 |
| 01/11/2012 | 3.10 | 3.02 | 3.04 | 118,175 | 109 | 38,537 |
| 01/10/2012 | 3.11 | 3.00 | 3.06 | 185,502 | 123 | 61,165 |
| 02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
| 01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
| 01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
| 03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |
| 01/05/2012 | 3.20 | 3.02 | 3.09 | 166,875 | 162 | 53,039 |
| 01/04/2012 | 3.34 | 3.21 | 3.27 | 88,272 | 132 | 27,003 |
| 01/03/2012 | 3.50 | 3.20 | 3.28 | 209,354 | 187 | 62,405 |
| 01/02/2012 | 3.40 | 3.16 | 3.26 | 387,567 | 306 | 119,277 |
| 02/01/2012 | 3.60 | 3.20 | 3.25 | 186,842 | 283 | 55,610 |
| 01/12/2011 | 3.64 | 3.50 | 3.62 | 92,136 | 156 | 25,797 |
| 01/11/2011 | 3.68 | 3.50 | 3.62 | 129,985 | 196 | 36,117 |
| 02/10/2011 | 3.77 | 3.61 | 3.67 | 188,449 | 215 | 51,138 |